La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	39.540	42.480	39.130	39.940	38.362	382,480
2024-03-01	39.660	40.130	39.270	39.960	38.382	141,543
2024-02-29	40.050	40.140	38.630	39.040	37.498	689,058
2024-02-28	41.760	41.760	39.530	39.870	38.295	278,851
2024-02-27	41.710	42.240	41.280	41.590	39.947	366,856
2024-02-26	42.050	43.500	41.760	41.990	40.331	1,106,146
2024-02-23	42.000	43.440	41.240	42.920	41.225	184,699
2024-02-22	41.770	42.700	40.530	42.400	40.725	296,665
2024-02-21	42.420	42.760	41.270	41.360	39.726	163,571
2024-02-20	42.850	43.420	42.330	42.360	40.687	185,771
2024-02-19	42.880	43.070	42.420	42.790	41.100	36,059
2024-02-16	42.730	43.210	42.310	42.720	41.033	149,084
2024-02-15	42.840	43.410	41.510	41.510	39.870	167,389
2024-02-14	42.050	42.500	41.830	42.480	40.802	166,559
2024-02-13	42.560	42.860	41.880	42.340	40.668	239,256
2024-02-12	42.820	43.320	42.600	42.600	40.917	205,433
2024-02-09	42.570	42.880	42.300	42.590	40.908	189,733
2024-02-08	42.700	43.080	42.290	42.890	41.196	351,451
2024-02-07	41.450	42.840	41.220	42.490	40.812	451,446
2024-02-06	40.320	41.290	40.320	41.000	39.381	334,656
2024-02-02	40.600	40.800	40.280	40.320	38.727	93,406
2024-02-01	40.640	41.000	40.330	40.500	38.900	219,073
2024-01-31	40.500	41.100	40.120	40.240	38.651	244,465
2024-01-30	40.690	40.750	40.310	40.520	38.919	110,964
2024-01-29	40.930	40.930	40.280	40.560	38.958	116,837
2024-01-26	40.950	41.370	40.140	40.680	39.073	414,936
2024-01-25	39.600	41.960	39.360	41.480	39.842	1,739,049
2024-01-24	39.990	40.750	39.330	39.990	38.410	255,176
2024-01-23	39.680	40.000	39.070	40.000	38.420	99,602
2024-01-22	40.050	40.280	39.020	39.060	37.517	164,542
2024-01-19	39.990	40.150	39.510	40.150	38.564	229,513
2024-01-18	37.430	39.990	37.300	39.990	38.410	1,514,730
2024-01-17	39.580	39.580	36.580	37.490	36.009	505,551
2024-01-16	40.710	40.710	39.240	39.440	37.882	240,090
2024-01-15	39.950	40.770	39.950	40.740	39.131	104,323
2024-01-12	41.360	41.450	39.700	40.000	38.420	319,846
2024-01-11	40.930	41.450	40.700	41.390	39.755	348,040
2024-01-10	41.200	41.200	40.610	40.690	39.083	123,050
2024-01-09	41.660	41.810	40.780	40.910	39.294	247,609
2024-01-08	42.760	42.760	41.420	41.540	39.899	173,056
2024-01-05	41.520	43.010	41.190	42.440	40.764	287,840
2024-01-04	41.770	41.900	40.810	41.080	39.457	523,306
2024-01-03	43.050	43.500	41.090	41.520	39.880	226,141
2024-01-02	43.910	43.950	43.000	43.120	41.417	91,512
2023-12-29	43.560	44.000	42.860	43.800	42.070	252,601
2023-12-28	43.050	43.790	42.810	43.100	41.398	295,984
2023-12-27	42.950	43.310	42.640	42.850	41.157	503,670
2023-12-26	42.570	43.240	42.560	42.980	41.282	304,055
2023-12-22	41.770	43.390	41.760	42.560	40.879	349,488
2023-12-21	41.920	42.740	41.010	41.660	40.014	420,604
2023-12-20	41.070	42.550	40.870	41.990	40.331	1,898,539
2023-12-19	39.230	41.440	38.810	40.900	39.285	1,087,879
2023-12-18	38.270	39.250	38.000	38.550	37.027	358,013
2023-12-15	38.830	38.900	38.010	38.340	36.826	517,301
2023-12-14	37.460	39.300	37.460	38.410	36.893	561,828
2023-12-13	37.580	37.640	36.820	37.530	36.048	2,020,550
2023-12-11	37.450	37.600	37.170	37.480	36.000	202,021
2023-12-08	37.540	37.700	37.250	37.540	36.057	280,111
2023-12-07	37.730	38.430	37.080	37.590	36.105	436,181
2023-12-06	37.210	38.680	37.000	37.510	36.028	616,262

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.