La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	36.670	37.460	36.130	37.110	35.644	4,968,535
2023-12-04	36.970	37.150	36.350	36.620	35.174	1,525,056
2023-12-01	37.130	37.440	36.790	36.830	35.375	277,416
2023-11-30	36.760	37.290	36.760	37.150	35.683	9,833,887
2023-11-29	37.240	37.990	36.610	36.710	35.260	383,174
2023-11-28	36.610	37.340	36.610	36.770	35.318	199,933
2023-11-27	37.100	37.230	36.530	37.100	35.635	1,265,251
2023-11-24	36.830	37.000	36.620	36.710	35.260	64,542
2023-11-23	36.730	36.850	36.300	36.850	35.394	24,323
2023-11-22	36.770	36.940	36.360	36.750	35.298	115,302
2023-11-21	36.830	37.250	36.470	36.470	35.030	206,297
2023-11-17	36.860	36.940	36.550	36.940	35.481	89,160
2023-11-16	36.610	36.980	36.270	36.870	35.414	137,597
2023-11-15	37.340	37.340	36.800	37.000	35.539	259,365
2023-11-14	36.980	37.590	36.800	37.280	35.808	212,437
2023-11-13	36.760	37.050	36.620	36.980	35.519	117,368
2023-11-10	37.020	37.300	36.750	36.970	35.510	101,298
2023-11-09	37.040	37.270	36.820	36.820	35.366	110,677
2023-11-08	36.590	37.300	36.590	37.000	35.539	405,038
2023-11-07	36.910	37.110	36.370	36.950	35.491	292,716
2023-11-06	37.000	37.480	36.360	37.200	35.731	510,116
2023-11-03	36.150	37.000	36.130	36.140	34.713	364,239
2023-11-01	36.230	36.500	35.760	36.280	34.847	121,546
2023-10-31	36.050	36.250	35.560	35.960	34.540	398,516
2023-10-30	35.800	36.140	35.500	35.900	34.482	227,221
2023-10-27	35.970	36.550	35.390	35.910	34.492	307,596
2023-10-26	36.100	36.680	35.650	36.120	34.693	395,649
2023-10-25	35.450	35.980	35.050	35.610	34.203	220,599
2023-10-24	35.420	35.770	35.200	35.280	33.886	167,819
2023-10-23	35.270	35.890	34.940	35.300	33.906	342,990
2023-10-20	35.250	35.810	34.660	35.250	33.858	295,867
2023-10-19	35.500	36.050	34.490	35.450	34.050	326,280
2023-10-18	36.300	36.390	35.350	35.540	34.136	995,617
2023-10-17	36.310	36.690	36.060	36.200	34.770	190,225
2023-10-16	36.610	36.780	36.190	36.550	35.106	209,008
2023-10-13	36.640	36.800	36.030	36.350	34.914	174,261
2023-10-12	37.490	37.490	36.520	36.750	35.298	289,639
2023-10-11	37.100	37.800	36.870	37.800	36.307	317,698
2023-10-10	36.930	37.390	36.850	37.100	35.635	223,963
2023-10-09	36.620	37.400	36.320	36.610	35.164	266,970
2023-10-06	36.820	36.970	36.260	36.880	35.423	172,538
2023-10-05	36.260	36.840	36.210	36.570	35.126	263,641
2023-10-04	36.770	36.840	36.130	36.770	35.318	152,076
2023-10-03	37.000	37.000	36.470	36.610	35.164	353,595
2023-10-02	36.590	37.080	36.250	36.990	35.529	204,646
2023-09-29	37.710	37.710	36.360	36.520	35.077	449,744
2023-09-28	37.350	38.200	36.500	37.000	35.539	1,008,593
2023-09-27	36.850	37.790	36.590	37.230	35.759	1,105,807
2023-09-26	36.680	37.360	36.450	36.700	35.250	721,285
2023-09-25	36.620	37.300	36.030	36.530	35.087	458,540
2023-09-22	36.410	37.110	35.880	36.360	34.924	752,794
2023-09-21	37.140	37.140	35.920	36.220	34.789	451,716
2023-09-20	35.880	37.500	35.750	37.130	35.663	582,372
2023-09-19	36.930	36.930	35.560	35.700	34.290	905,926
2023-09-18	35.830	36.150	35.560	36.020	34.597	162,728
2023-09-15	35.940	35.950	35.250	35.800	34.386	9,506,023
2023-09-14	36.210	36.430	35.670	35.720	34.309	1,621,381
2023-09-13	36.450	36.670	36.060	36.110	34.684	82,513
2023-09-12	36.400	36.560	36.190	36.190	34.761	154,744
2023-09-11	37.120	37.120	36.500	36.700	35.250	110,457

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.