La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	37.120	37.120	36.500	36.700	35.250	110,457
2023-09-08	36.000	37.380	36.000	37.270	35.798	181,906
2023-09-07	36.810	36.810	36.340	36.610	35.164	117,266
2023-09-06	36.580	37.100	36.490	36.780	35.327	129,705
2023-09-05	37.210	37.370	36.290	36.660	35.212	202,672
2023-09-04	37.170	37.750	36.900	37.150	35.683	46,520
2023-09-01	37.250	37.300	36.450	36.970	35.510	511,746
2023-08-31	37.990	38.120	36.750	36.840	35.385	500,128
2023-08-30	38.220	38.420	37.850	38.100	36.595	707,299
2023-08-29	38.660	38.660	38.020	38.330	36.816	536,963
2023-08-28	37.920	38.870	37.920	38.810	37.277	397,848
2023-08-25	38.770	38.970	37.660	37.940	36.441	11,750,254
2023-08-24	38.470	39.140	37.610	38.590	37.066	3,849,814
2023-08-23	38.010	38.870	37.810	38.350	36.835	1,073,406
2023-08-22	39.480	39.850	37.470	37.480	36.000	1,052,963
2023-08-21	38.590	40.970	38.590	39.480	37.921	1,225,572
2023-08-18	38.550	38.900	38.410	38.500	36.979	19,289,848
2023-08-17	38.070	38.600	38.000	38.550	37.027	704,267
2023-08-16	38.950	39.500	37.890	38.000	36.499	2,079,340
2023-08-15	39.860	40.020	38.570	38.970	37.431	16,473,838
2023-08-14	39.810	39.970	39.560	39.650	38.084	118,753
2023-08-11	39.820	39.930	39.320	39.930	38.353	356,953
2023-08-10	40.000	40.240	39.310	39.400	37.844	108,835
2023-08-09	39.940	40.250	39.210	39.700	38.132	244,859
2023-08-08	40.620	40.620	39.280	40.080	38.497	166,597
2023-08-07	39.840	40.900	39.670	40.820	39.208	424,519
2023-08-04	39.000	40.300	39.000	40.300	38.708	357,138
2023-08-03	39.500	39.510	38.150	39.000	37.460	269,573
2023-08-02	41.010	41.010	39.070	39.160	37.613	280,615
2023-08-01	41.320	41.640	40.190	41.550	39.909	253,815
2023-07-31	40.600	42.000	40.370	41.790	40.139	355,710
2023-07-28	40.970	41.450	40.490	40.490	38.891	164,931
2023-07-27	40.420	40.920	40.200	40.890	39.275	164,340
2023-07-26	40.850	41.440	39.890	39.900	38.324	334,721
2023-07-25	39.930	41.000	39.930	41.000	39.381	517,686
2023-07-24	40.730	40.730	39.150	39.950	38.372	194,509
2023-07-21	39.820	40.880	39.470	40.780	39.169	125,017
2023-07-20	39.940	39.950	39.260	39.700	38.132	55,014
2023-07-19	40.660	40.950	39.860	39.880	38.305	167,307
2023-07-18	40.900	40.950	40.110	40.110	38.526	146,975
2023-07-17	40.130	41.000	39.510	40.990	39.371	216,116
2023-07-14	39.960	40.500	39.410	39.740	38.170	565,676
2023-07-13	39.160	40.340	38.870	39.380	37.825	216,620
2023-07-12	39.060	39.480	38.720	39.200	37.652	143,792
2023-07-11	39.070	39.080	38.550	38.880	37.344	422,948
2023-07-10	39.550	39.550	38.860	39.010	37.469	354,345
2023-07-07	38.240	39.400	37.720	39.240	37.690	562,140
2023-07-06	38.400	38.400	37.390	37.800	36.307	212,239
2023-07-05	38.430	38.680	38.040	38.320	36.806	350,101
2023-07-04	38.170	38.380	37.920	37.950	36.451	47,514
2023-07-03	37.320	39.310	37.320	38.350	36.835	254,605
2023-06-30	39.130	39.130	37.100	37.100	35.635	292,373
2023-06-29	39.140	39.140	38.730	38.890	37.354	280,949
2023-06-28	39.400	39.400	38.450	38.900	37.363	387,976
2023-06-27	38.300	39.400	38.140	39.070	37.527	372,417
2023-06-26	38.650	38.650	38.100	38.360	36.845	153,024
2023-06-23	39.390	39.390	38.060	38.070	36.566	142,497
2023-06-22	39.460	39.460	38.600	39.000	37.460	202,244
2023-06-21	39.910	39.910	39.270	39.550	37.988	125,261
2023-06-20	39.920	39.920	39.330	39.800	38.228	85,588

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.