La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	40.090	40.090	39.670	39.700	38.132	129,267
2023-06-16	39.930	40.310	39.530	39.630	38.065	1,131,468
2023-06-15	39.900	40.980	39.530	39.850	38.276	378,949
2023-06-14	39.640	39.900	39.550	39.900	38.324	237,618
2023-06-13	39.640	39.830	38.920	39.330	37.777	279,042
2023-06-12	39.550	39.790	39.220	39.500	37.940	329,644
2023-06-09	39.380	39.600	39.190	39.320	37.767	2,860,139
2023-06-08	39.250	39.250	38.660	38.780	37.248	130,963
2023-06-07	39.250	39.760	38.900	38.960	37.421	361,691
2023-06-06	39.250	39.450	38.790	39.070	37.527	155,372
2023-06-05	39.490	39.490	38.920	39.030	37.488	226,594
2023-06-02	38.780	39.370	38.600	39.300	37.748	305,193
2023-06-01	38.880	38.880	38.030	38.780	37.248	71,899
2023-05-31	37.660	38.880	37.010	38.490	36.970	566,944
2023-05-30	39.070	39.070	37.520	38.180	36.672	603,911
2023-05-29	39.050	39.200	38.660	38.850	37.315	207,156
2023-05-26	39.050	39.210	38.250	38.960	37.421	708,129
2023-05-25	39.460	39.740	38.540	38.740	37.210	419,136
2023-05-24	39.830	39.830	39.050	39.510	37.949	302,407
2023-05-23	40.790	40.890	38.890	40.000	38.420	396,265
2023-05-22	39.640	41.810	39.280	41.130	39.505	276,137
2023-05-19	39.840	40.090	39.480	39.820	38.247	185,272
2023-05-18	40.090	40.090	39.310	39.530	37.969	144,237
2023-05-17	40.240	40.240	39.380	39.890	38.314	131,830
2023-05-16	40.240	40.240	39.520	39.890	38.314	194,854
2023-05-15	39.480	40.200	39.260	40.080	38.497	271,745
2023-05-12	39.990	39.990	39.210	39.310	37.757	219,408
2023-05-11	39.900	39.920	39.140	39.460	37.901	291,622
2023-05-10	39.420	39.920	39.220	39.910	38.334	241,425
2023-05-09	39.050	39.400	38.910	39.390	37.834	126,853
2023-05-08	39.380	39.380	38.860	39.000	37.460	88,165
2023-05-05	39.440	39.440	39.020	39.400	37.844	212,611
2023-05-04	39.350	39.450	38.910	39.230	37.680	122,744
2023-05-03	39.310	39.450	38.770	39.310	37.757	206,162
2023-05-02	39.630	39.630	38.750	39.350	37.796	318,228
2023-04-28	39.900	40.000	39.020	39.300	37.748	438,526
2023-04-27	39.730	39.990	39.050	39.890	38.093	282,554
2023-04-26	40.000	40.000	38.940	39.100	37.339	120,195
2023-04-25	39.990	40.100	39.320	39.780	37.988	109,885
2023-04-24	39.820	40.590	39.780	39.780	37.988	21,964
2023-04-21	39.900	39.900	39.360	39.410	37.635	153,205
2023-04-20	39.850	40.000	39.320	39.730	37.941	110,264
2023-04-19	39.880	40.000	39.420	39.900	38.103	119,577
2023-04-18	40.790	40.790	39.460	39.660	37.874	129,992
2023-04-17	39.850	40.750	39.850	40.280	38.466	290,566
2023-04-14	41.090	41.090	39.720	40.000	38.199	160,207
2023-04-13	40.780	41.690	40.320	40.920	39.077	281,435
2023-04-12	40.970	41.200	40.510	40.670	38.838	186,291
2023-04-11	41.180	41.770	40.720	41.010	39.163	308,582
2023-04-10	41.390	41.390	40.550	40.570	38.743	37,087
2023-04-05	41.250	41.500	40.720	41.000	39.153	118,082
2023-04-04	41.410	41.500	41.000	41.300	39.440	126,175
2023-04-03	41.630	41.660	40.700	41.250	39.392	160,739
2023-03-31	42.180	42.180	41.450	42.030	40.137	218,445
2023-03-30	42.490	42.490	41.500	41.940	40.051	213,677
2023-03-29	42.600	42.600	41.590	42.000	40.108	179,528
2023-03-28	42.400	44.180	42.100	42.780	40.853	273,407
2023-03-27	40.690	42.350	40.620	41.810	39.927	149,957
2023-03-24	41.000	41.070	40.670	40.680	38.848	34,744
2023-03-23	40.530	42.380	40.210	41.590	39.717	343,472

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.