La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	39.400	40.930	39.320	40.790	38.953	403,267
2023-03-21	39.900	40.140	39.290	39.700	37.912	180,683
2023-03-17	40.100	40.100	39.260	39.660	37.874	470,137
2023-03-16	40.000	40.300	39.470	40.050	38.246	720,736
2023-03-15	40.600	40.600	39.170	39.730	37.941	536,312
2023-03-14	41.000	41.040	39.620	40.600	38.771	394,284
2023-03-13	40.420	41.400	39.970	40.390	38.571	343,949
2023-03-10	41.600	41.600	39.720	40.500	38.676	224,768
2023-03-09	41.000	42.000	40.520	41.120	39.268	191,098
2023-03-08	40.460	41.000	39.510	40.970	39.125	129,029
2023-03-07	41.000	41.000	40.210	40.210	38.399	66,077
2023-03-06	41.330	41.330	40.620	40.620	38.791	186,078
2023-03-03	40.190	41.310	39.960	40.740	38.905	383,679
2023-03-02	39.950	40.190	39.640	39.900	38.103	88,776
2023-03-01	39.370	40.480	39.370	40.000	38.199	93,693
2023-02-28	39.500	40.490	39.290	40.400	38.581	237,861
2023-02-27	39.470	40.150	39.170	39.980	38.179	155,780
2023-02-24	38.500	39.700	38.380	39.400	37.626	318,119
2023-02-23	39.230	40.300	37.500	38.900	37.148	351,771
2023-02-22	38.980	39.090	38.240	38.240	36.518	393,966
2023-02-21	39.950	39.950	38.240	38.380	36.651	64,369
2023-02-20	39.960	39.960	39.470	39.470	37.692	12,853
2023-02-17	40.100	40.100	39.400	39.520	37.740	86,244
2023-02-16	39.910	41.390	39.270	41.390	39.526	264,531
2023-02-15	40.120	40.120	39.220	39.220	37.454	217,905
2023-02-14	40.390	40.390	39.410	40.120	38.313	105,991
2023-02-13	39.750	40.360	39.650	39.910	38.113	193,769
2023-02-10	38.650	40.000	38.380	39.750	37.960	244,532
2023-02-09	39.380	39.430	38.400	38.410	36.680	715,441
2023-02-08	39.710	40.000	38.360	39.500	37.721	387,725
2023-02-07	40.940	40.940	39.300	39.410	37.635	327,963
2023-02-03	41.320	41.320	40.550	41.120	39.268	206,755
2023-02-02	41.140	42.000	40.360	40.500	38.676	422,987
2023-02-01	42.000	42.050	40.730	41.000	39.153	329,366
2023-01-31	39.880	44.000	39.430	41.360	39.497	493,518
2023-01-30	40.000	40.530	39.360	39.470	37.692	352,919
2023-01-27	40.230	40.550	39.710	40.550	38.724	220,879
2023-01-26	40.250	40.250	39.670	40.000	38.199	457,934
2023-01-25	40.440	40.440	39.170	39.840	38.046	252,694
2023-01-24	40.680	40.680	39.910	39.970	38.170	102,073
2023-01-23	40.050	40.960	39.900	39.900	38.103	171,912
2023-01-20	40.360	40.360	39.690	40.000	38.199	213,519
2023-01-19	38.890	40.670	38.890	39.940	38.141	262,945
2023-01-18	38.820	39.190	38.120	39.100	37.339	139,354
2023-01-17	38.400	38.700	38.010	38.700	36.957	262,409
2023-01-16	38.400	38.400	38.200	38.360	36.632	33,129
2023-01-13	37.880	38.400	37.640	38.000	36.289	241,071
2023-01-12	37.370	37.990	37.090	37.890	36.184	422,182
2023-01-11	37.340	37.380	36.870	37.200	35.525	645,388
2023-01-10	37.180	37.380	36.880	37.380	35.697	322,538
2023-01-09	37.150	37.650	37.000	37.350	35.668	275,776
2023-01-06	36.960	37.160	36.630	37.090	35.420	89,711
2023-01-05	37.380	37.560	36.710	36.730	35.076	254,802
2023-01-04	37.470	37.950	36.630	37.210	35.534	177,816
2023-01-03	37.670	37.670	36.920	37.510	35.821	137,197
2023-01-02	38.150	38.150	37.310	37.310	35.630	45,681
2022-12-30	37.900	38.310	37.240	37.860	36.155	661,473
2022-12-29	38.220	38.840	37.800	37.820	36.117	166,663
2022-12-28	38.430	39.000	37.810	37.830	36.126	142,711
2022-12-27	38.900	38.900	37.810	38.330	36.604	61,582

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.