La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-26	38.000	38.800	37.980	38.200	36.480	33,887
2022-12-23	37.040	37.920	36.680	37.500	35.811	163,841
2022-12-22	37.270	37.270	36.550	36.570	34.923	98,522
2022-12-21	36.550	37.170	36.260	37.000	35.334	130,180
2022-12-20	36.390	36.530	35.790	36.520	34.875	241,034
2022-12-19	36.900	36.940	36.040	36.150	34.522	374,177
2022-12-16	36.970	37.770	36.270	37.750	36.050	593,429
2022-12-15	37.930	37.930	36.570	36.600	34.952	279,169
2022-12-14	37.990	38.100	37.140	38.000	36.289	184,678
2022-12-13	38.000	38.500	37.390	38.010	36.298	588,543
2022-12-09	38.310	38.370	37.680	38.040	36.327	155,944
2022-12-08	37.610	38.660	37.440	38.050	36.336	295,663
2022-12-07	36.860	37.800	36.750	37.350	35.668	199,709
2022-12-06	36.290	37.000	35.760	36.320	34.684	754,474
2022-12-05	35.920	36.240	35.490	35.820	34.207	757,053
2022-12-02	36.000	36.000	35.520	35.710	34.102	162,586
2022-12-01	36.470	37.070	35.750	36.000	34.379	874,436
2022-11-30	36.540	36.540	35.510	36.020	34.398	18,554,760
2022-11-29	37.250	37.250	36.450	36.450	34.808	320,144
2022-11-28	37.340	37.340	36.720	36.800	35.143	394,350
2022-11-25	37.050	37.390	36.440	37.390	35.706	74,461
2022-11-24	37.200	37.200	36.700	36.870	35.210	557,291
2022-11-23	37.690	37.690	36.500	36.950	35.286	539,821
2022-11-22	36.880	37.680	36.430	37.680	35.983	950,330
2022-11-18	36.920	36.920	36.180	36.380	34.742	176,034
2022-11-17	37.800	37.800	36.420	36.680	35.028	349,521
2022-11-16	37.640	37.790	37.220	37.450	35.763	244,523
2022-11-15	37.790	37.990	37.110	37.700	36.002	282,493
2022-11-14	37.380	38.000	36.370	37.180	35.505	339,561
2022-11-11	36.790	38.000	36.350	37.170	35.496	645,727
2022-11-10	36.400	37.860	36.390	36.800	35.143	165,870
2022-11-09	37.450	37.580	36.080	36.080	34.455	161,744
2022-11-08	37.970	37.980	37.020	37.260	35.582	364,661
2022-11-07	37.500	38.490	37.170	38.180	36.461	161,736
2022-11-04	36.660	38.120	36.220	37.670	35.973	388,061
2022-11-03	36.790	36.790	35.900	36.510	34.866	250,136
2022-11-01	36.880	36.980	36.300	36.660	35.009	178,320
2022-10-31	37.000	37.290	36.130	36.400	34.761	372,146
2022-10-28	36.060	36.900	35.600	36.590	34.942	312,840
2022-10-27	37.210	37.210	35.740	36.000	34.379	1,500,693
2022-10-26	37.390	37.390	36.830	37.000	35.334	307,413
2022-10-25	37.460	37.470	36.810	36.900	35.238	410,080
2022-10-24	37.400	37.400	36.770	37.000	35.334	248,873
2022-10-21	37.290	37.400	36.560	37.000	35.334	239,026
2022-10-20	37.400	37.760	36.440	37.400	35.716	210,849
2022-10-19	37.270	37.500	36.530	37.030	35.362	171,387
2022-10-18	37.300	37.300	36.450	37.170	35.496	109,122
2022-10-17	37.100	37.250	36.420	36.960	35.295	101,377
2022-10-14	37.100	37.100	36.300	36.580	34.933	69,031
2022-10-13	36.050	36.990	35.460	36.640	34.990	97,414
2022-10-12	36.920	36.920	36.000	36.010	34.388	112,904
2022-10-11	36.600	37.000	35.510	36.500	34.856	64,819
2022-10-10	36.730	37.290	36.310	36.310	34.675	169,776
2022-10-07	36.990	36.990	35.990	36.690	35.038	109,625
2022-10-06	36.630	37.250	36.150	37.000	35.334	94,827
2022-10-05	37.500	37.500	36.320	36.400	34.761	39,870
2022-10-04	37.080	37.500	35.910	37.500	35.811	297,769
2022-10-03	36.400	37.650	36.250	36.500	34.856	63,952
2022-09-30	36.690	37.040	35.690	35.690	34.083	1,574,301
2022-09-29	37.000	37.000	36.000	36.000	34.379	191,549

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.