La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	35.250	37.000	35.250	36.900	35.238	117,837
2022-09-27	35.300	36.770	35.100	35.110	33.529	173,996
2022-09-26	35.810	36.870	34.360	35.270	33.682	198,175
2022-09-23	36.600	37.000	35.250	35.940	34.321	221,440
2022-09-22	36.910	37.000	35.840	36.770	35.114	113,796
2022-09-21	35.680	37.000	35.680	36.940	35.276	166,859
2022-09-20	35.110	36.970	34.840	35.380	33.787	434,293
2022-09-19	34.810	35.300	34.000	34.940	33.366	200,697
2022-09-15	36.320	36.320	34.730	35.190	33.605	455,942
2022-09-14	36.120	36.640	35.940	36.360	34.722	97,644
2022-09-13	36.140	36.900	35.530	36.160	34.531	148,418
2022-09-12	35.430	36.410	35.360	36.090	34.465	111,579
2022-09-09	34.770	35.420	34.310	35.310	33.720	231,771
2022-09-08	34.820	34.820	33.970	34.570	33.013	88,269
2022-09-07	35.000	35.000	33.560	34.550	32.994	526,263
2022-09-06	35.060	35.270	33.890	34.630	33.070	289,894
2022-09-05	35.000	35.050	34.500	34.990	33.414	95,432
2022-09-02	34.880	35.120	33.920	34.820	33.252	242,391
2022-09-01	33.950	34.940	32.420	33.910	32.383	203,343
2022-08-31	35.000	35.000	33.130	33.560	32.049	155,991
2022-08-30	34.730	34.730	33.320	34.510	32.956	260,800
2022-08-29	34.400	34.700	33.750	34.470	32.918	238,298
2022-08-26	34.520	35.010	34.480	34.590	33.032	37,926
2022-08-25	34.430	34.960	34.220	34.690	33.128	141,763
2022-08-24	34.800	34.890	34.150	34.260	32.717	122,496
2022-08-23	35.140	35.250	34.620	34.780	33.214	170,796
2022-08-22	35.640	35.640	34.650	35.110	33.529	84,341
2022-08-19	36.000	36.000	35.240	35.680	34.073	87,703
2022-08-18	36.400	36.660	35.610	35.920	34.302	141,831
2022-08-17	36.440	36.570	35.740	36.110	34.484	102,448
2022-08-16	36.600	36.720	36.030	36.440	34.799	91,241
2022-08-15	36.980	37.000	35.890	36.310	34.675	158,707
2022-08-12	34.890	36.940	34.520	36.840	35.181	235,283
2022-08-11	34.800	34.910	34.030	34.430	32.879	291,358
2022-08-10	34.260	35.740	34.260	34.800	33.233	156,362
2022-08-09	34.620	34.690	34.210	34.450	32.898	966,973
2022-08-08	34.600	34.700	34.240	34.460	32.908	137,308
2022-08-05	34.650	35.000	34.020	34.340	32.793	288,208
2022-08-04	35.380	36.390	34.600	34.880	33.309	492,524
2022-08-03	35.150	35.150	34.620	34.830	33.261	1,127,459
2022-08-02	35.870	36.170	34.560	35.190	33.605	564,915
2022-08-01	36.430	37.000	35.610	35.760	34.149	229,368
2022-07-29	36.110	36.300	36.010	36.120	34.493	122,284
2022-07-28	36.260	36.500	35.480	36.030	34.407	260,727
2022-07-27	35.950	36.560	35.620	35.970	34.350	119,729
2022-07-26	36.720	36.720	35.250	35.860	34.245	355,592
2022-07-25	36.430	36.740	36.050	36.480	34.837	62,123
2022-07-22	36.670	36.840	36.000	36.210	34.579	90,199
2022-07-21	37.100	37.100	36.360	36.450	34.808	68,660
2022-07-20	36.800	36.800	36.250	36.480	34.837	106,636
2022-07-19	37.050	37.300	36.020	36.470	34.828	164,382
2022-07-18	36.850	37.300	36.580	37.130	35.458	135,806
2022-07-15	36.600	36.890	36.170	36.390	34.751	300,749
2022-07-14	36.550	36.780	35.540	36.160	34.531	300,118
2022-07-13	36.680	36.770	36.040	36.170	34.541	120,707
2022-07-12	37.490	37.490	36.180	36.340	34.703	264,901
2022-07-11	37.540	37.540	36.820	37.290	35.611	194,758
2022-07-08	36.500	37.980	36.500	37.550	35.859	160,537
2022-07-07	36.620	36.990	36.340	36.800	35.143	122,952
2022-07-06	36.730	36.850	36.120	36.300	34.665	223,360

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.