La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	37.280	37.280	36.020	36.430	34.789	100,567
2022-07-04	37.270	37.400	37.010	37.200	35.525	73,308
2022-07-01	37.450	38.180	36.720	37.460	35.773	272,302
2022-06-30	37.110	37.500	36.680	37.470	35.782	260,953
2022-06-29	37.480	37.500	36.510	37.300	35.620	132,350
2022-06-28	37.370	37.490	36.590	37.130	35.458	137,958
2022-06-27	37.200	37.480	36.540	36.820	35.162	100,993
2022-06-24	36.310	38.490	36.310	37.420	35.735	419,344
2022-06-23	36.590	37.000	36.020	36.710	35.057	167,951
2022-06-22	34.610	36.750	34.100	36.220	34.589	268,424
2022-06-21	34.970	35.350	34.250	34.500	32.946	148,926
2022-06-20	35.200	35.200	34.300	34.440	32.889	61,517
2022-06-17	35.040	35.370	33.620	34.100	32.564	627,426
2022-06-16	36.170	36.170	34.080	34.940	33.366	180,996
2022-06-15	34.840	36.270	34.510	35.340	33.748	112,267
2022-06-14	35.840	36.230	34.420	34.680	33.118	186,533
2022-06-13	36.740	36.770	34.250	35.810	34.197	412,614
2022-06-10	37.600	37.600	36.420	36.960	35.295	303,155
2022-06-09	37.610	37.800	37.030	37.400	35.716	153,224
2022-06-08	36.940	38.820	36.940	37.610	35.916	266,692
2022-06-07	36.980	37.810	36.170	37.360	35.677	225,000
2022-06-06	37.300	37.300	36.630	36.990	35.324	163,023
2022-06-03	37.690	37.910	36.610	37.360	35.677	742,985
2022-06-02	37.950	38.190	36.970	37.690	35.993	251,179
2022-06-01	38.320	38.500	36.900	37.970	36.260	341,025
2022-05-31	39.770	39.790	36.010	38.080	36.365	1,485,895
2022-05-30	39.820	39.820	39.160	39.620	37.836	20,460
2022-05-27	39.400	39.830	38.710	39.480	37.702	918,265
2022-05-26	39.490	40.300	38.430	39.500	37.721	721,400
2022-05-25	38.900	40.100	38.680	39.750	37.960	598,626
2022-05-24	38.840	39.900	37.650	39.290	37.520	596,288
2022-05-23	39.180	39.890	38.120	38.950	37.196	404,981
2022-05-20	39.900	39.900	37.690	38.770	37.024	706,330
2022-05-19	38.060	40.000	37.510	39.210	37.444	437,914
2022-05-18	38.450	39.400	38.070	38.330	36.604	648,287
2022-05-17	37.900	38.900	37.590	38.650	36.909	539,649
2022-05-16	37.690	38.890	37.360	38.060	36.346	817,427
2022-05-13	37.780	38.210	37.200	37.450	35.763	166,727
2022-05-12	37.390	38.450	36.000	37.280	35.601	305,898
2022-05-11	37.090	38.050	36.460	36.990	35.324	266,228
2022-05-10	36.930	37.500	35.950	36.770	35.114	519,501
2022-05-09	36.650	37.000	36.010	36.840	35.181	287,166
2022-05-06	36.000	37.000	36.000	36.940	35.276	376,655
2022-05-05	38.470	38.530	36.080	36.760	35.104	608,833
2022-05-04	38.340	38.500	37.690	38.490	36.756	367,888
2022-05-03	37.900	38.740	37.250	38.500	36.585	289,482
2022-05-02	37.900	38.500	36.310	37.970	36.081	346,907
2022-04-29	36.590	38.200	36.580	37.830	35.948	449,648
2022-04-28	35.000	37.020	34.440	36.620	34.798	338,389
2022-04-27	35.490	35.680	34.000	34.350	32.641	276,411
2022-04-26	36.780	36.780	35.140	35.350	33.591	142,392
2022-04-25	37.600	37.600	35.520	36.600	34.779	364,814
2022-04-22	37.800	37.800	36.520	37.370	35.511	385,270
2022-04-21	38.970	38.970	37.030	37.830	35.948	252,033
2022-04-20	38.850	38.980	37.570	38.470	36.556	638,358
2022-04-19	37.060	38.990	36.860	38.690	36.765	238,536
2022-04-18	37.280	37.280	36.700	37.060	35.216	763,350
2022-04-13	37.580	37.590	36.510	37.080	35.235	122,535
2022-04-12	38.300	38.300	37.000	37.510	35.644	273,828
2022-04-11	38.670	38.670	37.360	38.020	36.129	185,279

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.