La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	33.300	34.230	33.130	34.210	34.210	1,448,232
2026-07-23	34.270	34.280	33.290	33.320	33.320	1,044,192
2026-07-22	34.790	35.120	34.020	34.020	34.020	824,632
2026-07-21	34.790	34.990	34.300	34.590	34.590	1,025,870
2026-07-20	34.110	35.000	34.100	34.790	34.790	796,766
2026-07-17	34.400	34.650	33.950	34.060	34.060	961,707
2026-07-16	34.990	35.000	33.750	34.570	34.570	1,119,536
2026-07-15	35.510	35.510	34.680	34.690	34.690	1,259,478
2026-07-14	35.750	35.940	35.170	35.470	35.470	894,905
2026-07-13	35.470	36.050	35.340	35.670	35.670	645,838
2026-07-10	35.820	36.320	35.220	35.460	35.460	1,021,975
2026-07-09	35.950	36.490	35.460	35.680	35.680	1,047,889
2026-07-08	35.860	36.300	35.560	36.010	36.010	599,894
2026-07-07	35.400	35.920	35.160	35.730	35.730	744,943
2026-07-06	35.750	35.750	35.100	35.280	35.280	740,380
2026-07-03	35.700	35.840	35.350	35.350	35.350	301,090
2026-07-02	35.320	36.200	35.320	35.560	35.560	731,649
2026-07-01	35.310	35.800	35.110	35.200	35.200	861,423
2026-06-30	35.330	36.010	35.300	35.320	35.320	1,217,838
2026-06-29	36.170	36.170	35.090	35.520	35.520	565,283
2026-06-26	35.440	36.250	35.420	35.980	35.980	1,013,884
2026-06-25	35.280	35.770	34.750	35.750	35.750	1,382,818
2026-06-24	35.000	35.520	34.750	35.020	35.020	1,431,282
2026-06-23	35.500	35.500	34.670	35.170	35.170	1,308,450
2026-06-22	36.000	36.060	35.220	35.220	35.220	774,158
2026-06-19	36.350	36.660	35.640	35.920	35.920	2,653,497
2026-06-18	36.500	37.000	35.990	36.370	36.370	755,103
2026-06-17	36.710	37.230	36.370	36.710	36.710	708,258
2026-06-16	37.370	37.370	36.400	36.780	36.780	1,512,601
2026-06-15	36.670	37.380	36.670	37.230	37.230	1,193,707
2026-06-12	36.990	37.370	36.800	36.920	36.920	663,078
2026-06-11	36.350	37.100	36.350	36.870	36.870	912,981
2026-06-10	36.880	37.060	36.300	36.410	36.410	1,397,497
2026-06-09	37.380	37.380	36.470	36.680	36.680	1,030,593
2026-06-08	37.000	37.190	36.650	36.760	36.760	801,964
2026-06-05	37.380	37.510	36.520	36.660	36.660	909,440
2026-06-04	38.180	38.180	37.000	37.250	37.250	1,101,704
2026-06-03	37.910	38.400	37.640	37.700	37.700	873,627
2026-06-02	37.700	38.280	37.520	37.910	37.910	998,132
2026-06-01	38.010	38.360	37.510	37.600	37.600	792,685
2026-05-29	38.140	38.500	37.600	38.450	38.450	1,354,906
2026-05-28	38.000	38.150	37.520	38.060	38.060	1,133,679
2026-05-27	37.830	38.150	37.500	38.100	38.100	1,449,758
2026-05-26	37.100	37.990	37.060	37.800	37.800	1,050,632
2026-05-25	37.830	37.890	37.060	37.470	37.470	510,506
2026-05-22	38.200	38.200	37.570	37.660	37.660	626,104
2026-05-21	38.490	38.490	37.610	38.050	38.050	782,965
2026-05-20	38.490	38.900	38.150	38.490	38.490	729,058
2026-05-19	38.330	38.960	37.900	38.500	38.500	730,916
2026-05-18	37.660	38.400	37.660	37.980	37.980	593,047
2026-05-15	38.100	38.310	37.650	37.800	37.800	606,754
2026-05-14	38.500	39.320	37.930	38.040	38.040	1,130,164
2026-05-13	39.200	39.200	38.500	38.890	38.890	737,284
2026-05-12	40.180	40.180	38.720	39.070	39.070	614,742
2026-05-11	39.840	40.000	39.010	39.830	39.830	481,285
2026-05-08	39.570	39.970	39.090	39.640	39.640	749,429
2026-05-07	39.210	39.930	39.010	39.400	39.400	972,761
2026-05-06	39.700	39.890	39.100	39.380	39.380	888,711
2026-05-05	39.310	40.000	38.650	39.380	39.380	1,000,013
2026-05-04	39.500	40.860	39.000	39.030	39.030	602,196

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.