La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	34.260	34.300	33.310	33.530	31.862	427,060
2022-01-12	34.150	34.450	33.950	34.380	32.670	217,501
2022-01-11	33.690	34.490	33.120	34.110	32.413	757,242
2022-01-10	33.740	33.840	32.910	33.700	32.023	520,229
2022-01-07	33.900	33.930	33.200	33.720	32.042	2,429,490
2022-01-06	34.360	34.360	32.900	33.860	32.175	342,195
2022-01-05	35.000	35.000	33.730	33.980	32.289	837,258
2022-01-04	36.210	36.210	34.630	34.890	33.154	754,878
2022-01-03	36.810	36.810	35.520	36.070	34.276	139,080
2021-12-31	36.290	36.990	36.100	36.810	34.979	76,598
2021-12-30	36.230	36.500	35.920	36.190	34.390	66,487
2021-12-29	36.700	36.700	35.600	35.860	34.076	269,152
2021-12-28	36.900	36.900	36.290	36.470	34.656	212,077
2021-12-27	36.390	36.950	35.850	36.670	34.846	161,962
2021-12-24	36.400	36.650	36.010	36.610	34.789	91,585
2021-12-23	35.980	36.760	35.790	36.400	34.589	266,365
2021-12-22	35.570	36.000	35.340	35.730	33.952	363,064
2021-12-21	35.390	35.850	34.930	35.570	33.800	635,282
2021-12-20	35.050	35.500	34.750	34.920	33.183	270,249
2021-12-17	35.480	36.000	34.800	35.330	33.572	1,221,351
2021-12-16	35.530	36.560	35.250	35.970	34.181	1,799,450
2021-12-15	35.320	36.290	34.600	35.530	33.762	493,481
2021-12-14	35.400	35.850	34.820	35.420	33.658	513,502
2021-12-13	35.850	35.850	35.150	35.720	33.943	389,395
2021-12-10	35.700	35.900	35.370	35.850	34.066	106,613
2021-12-09	36.200	36.200	35.250	35.710	33.933	641,838
2021-12-08	36.250	36.250	35.620	36.140	34.342	285,239
2021-12-07	36.600	36.800	35.550	36.250	34.447	147,584
2021-12-06	36.770	36.770	35.890	36.490	34.675	571,175
2021-12-03	36.610	37.000	36.010	36.570	34.751	306,505
2021-12-02	35.560	37.290	35.200	36.500	34.684	622,324
2021-12-01	34.550	36.490	34.280	36.040	34.247	759,491
2021-11-30	35.060	35.500	34.030	34.360	32.651	1,666,771
2021-11-29	36.280	36.470	34.200	35.510	33.743	1,329,630
2021-11-26	36.010	37.610	35.600	36.900	35.064	342,164
2021-11-25	35.270	37.600	34.820	37.020	35.178	288,891
2021-11-24	34.900	35.750	34.520	35.100	33.354	560,540
2021-11-23	37.000	37.180	35.380	35.620	33.848	490,772
2021-11-22	37.600	37.900	36.820	37.390	35.530	353,541
2021-11-19	36.870	37.900	36.310	37.460	35.596	221,292
2021-11-18	37.580	37.580	36.370	36.720	34.893	198,433
2021-11-17	38.250	38.250	37.000	37.580	35.710	148,098
2021-11-16	39.830	39.830	37.910	38.250	36.347	296,822
2021-11-12	38.690	40.170	38.150	39.830	37.848	375,986
2021-11-11	38.550	39.600	37.280	38.700	36.775	457,706
2021-11-10	38.830	38.940	38.110	38.410	36.499	235,194
2021-11-09	38.610	39.050	38.020	38.840	36.908	232,408
2021-11-08	38.910	38.910	38.180	38.590	36.670	201,981
2021-11-05	38.230	38.900	37.820	38.830	36.898	202,872
2021-11-04	37.860	38.780	37.160	38.540	36.623	379,369
2021-11-03	37.430	38.240	37.000	37.850	35.967	321,215
2021-11-01	37.490	37.870	37.200	37.760	35.881	44,097
2021-10-29	36.830	37.290	36.120	37.140	35.292	482,707
2021-10-28	35.500	36.850	35.500	36.570	34.751	335,243
2021-10-27	35.000	35.490	34.620	35.320	33.563	390,904
2021-10-26	34.140	35.070	33.980	35.010	33.268	434,089
2021-10-25	33.230	34.170	33.150	34.080	32.384	400,566
2021-10-22	32.540	33.350	32.540	33.230	31.577	1,500,662
2021-10-21	33.790	33.800	31.900	32.600	30.978	5,190,470
2021-10-20	34.160	34.160	33.710	33.850	32.166	5,130,944

← NewerPage 21 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.