La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	41.430	41.450	38.440	39.460	39.460	1,275,116
2026-04-29	41.570	41.900	41.020	41.280	41.280	755,184
2026-04-28	41.390	41.910	41.180	41.700	41.700	898,048
2026-04-27	41.490	41.800	41.050	41.220	41.220	458,203
2026-04-24	42.310	42.810	41.130	41.300	41.300	457,362
2026-04-23	42.180	42.488	41.655	41.863	41.587	684,001
2026-04-22	43.000	43.000	42.070	42.440	41.794	1,046,176
2026-04-21	42.760	43.330	41.930	42.570	41.922	1,027,726
2026-04-20	41.460	42.770	41.460	42.660	42.010	703,197
2026-04-17	42.000	42.090	41.510	41.960	41.321	743,223
2026-04-16	42.300	42.300	41.280	41.870	41.232	635,627
2026-04-15	42.150	42.780	41.710	42.210	41.567	1,387,880
2026-04-14	42.990	42.990	41.730	41.950	41.311	1,023,533
2026-04-13	42.340	42.820	42.080	42.780	42.128	1,894,334
2026-04-10	42.100	42.930	42.100	42.410	41.764	861,093
2026-04-09	43.930	44.230	41.690	42.370	41.725	1,498,343
2026-04-08	43.530	44.190	43.210	43.480	42.818	1,703,999
2026-04-07	43.500	43.700	43.070	43.290	42.631	884,785
2026-04-06	43.140	43.930	43.020	43.720	43.054	566,287
2026-04-01	42.260	43.490	42.260	43.210	42.552	706,687
2026-03-31	41.350	42.860	41.350	42.440	41.794	1,230,977
2026-03-30	40.880	42.090	40.880	41.310	40.681	765,100
2026-03-27	40.790	41.290	40.160	41.170	40.543	742,958
2026-03-26	41.030	41.310	40.530	40.530	39.913	1,275,163
2026-03-25	39.570	41.360	39.010	41.000	40.376	1,876,681
2026-03-24	38.980	39.450	38.490	39.390	38.790	1,104,789
2026-03-23	39.300	39.700	38.220	38.760	38.170	608,754
2026-03-20	38.890	39.710	38.230	39.100	38.505	16,303,279
2026-03-19	39.200	39.200	38.060	38.990	38.396	952,599
2026-03-18	39.000	39.950	39.000	39.650	39.046	623,208
2026-03-17	38.200	39.970	38.200	39.520	38.918	864,461
2026-03-13	39.080	39.500	38.840	39.090	38.495	781,764
2026-03-12	39.010	39.240	38.170	38.900	38.308	630,505
2026-03-11	38.800	39.250	38.700	39.100	38.505	826,963
2026-03-10	39.050	39.050	38.070	39.020	38.426	798,405
2026-03-09	37.310	39.050	36.870	38.990	38.396	1,585,498
2026-03-06	37.680	38.400	37.240	37.570	36.998	475,332
2026-03-05	38.090	38.840	37.900	37.920	37.342	491,352
2026-03-04	37.510	38.980	37.310	38.850	38.258	774,531
2026-03-03	38.100	38.100	37.010	37.540	36.968	702,786
2026-03-02	38.780	38.860	38.010	38.250	37.667	444,173
2026-02-27	37.940	39.470	37.840	38.960	38.367	2,319,632
2026-02-26	38.000	38.310	37.360	38.030	37.451	718,197
2026-02-25	38.150	38.150	37.620	37.700	37.126	568,921
2026-02-24	38.200	38.200	37.600	38.150	37.569	483,284
2026-02-23	38.510	38.720	37.670	38.100	37.520	528,619
2026-02-20	38.880	39.070	38.580	38.870	38.278	432,020
2026-02-19	39.000	39.340	38.340	38.850	38.258	530,834
2026-02-18	39.000	39.470	38.670	38.940	38.347	532,380
2026-02-17	38.780	39.090	38.250	38.850	38.258	525,127
2026-02-16	38.740	38.850	38.170	38.370	37.786	186,506
2026-02-13	38.570	38.800	38.110	38.620	38.032	535,352
2026-02-12	38.290	38.800	37.830	38.330	37.746	533,279
2026-02-11	38.390	38.390	37.870	38.100	37.520	514,093
2026-02-10	38.350	38.620	38.000	38.290	37.707	739,935
2026-02-09	38.410	38.900	38.150	38.490	37.904	586,568
2026-02-06	37.290	38.780	37.290	38.190	37.608	1,303,213
2026-02-05	37.880	38.460	37.130	37.510	36.939	846,521
2026-02-04	37.660	38.180	37.550	37.730	37.155	649,857
2026-02-03	37.740	38.220	37.460	37.940	37.362	749,552

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.