La Comer S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 41.430 | 41.450 | 38.440 | 39.460 | 39.460 | 1,275,116 |
| 2026-04-29 | 41.570 | 41.900 | 41.020 | 41.280 | 41.280 | 755,184 |
| 2026-04-28 | 41.390 | 41.910 | 41.180 | 41.700 | 41.700 | 898,048 |
| 2026-04-27 | 41.490 | 41.800 | 41.050 | 41.220 | 41.220 | 458,203 |
| 2026-04-24 | 42.310 | 42.810 | 41.130 | 41.300 | 41.300 | 457,362 |
| 2026-04-23 | 42.180 | 42.488 | 41.655 | 41.863 | 41.587 | 684,001 |
| 2026-04-22 | 43.000 | 43.000 | 42.070 | 42.440 | 41.794 | 1,046,176 |
| 2026-04-21 | 42.760 | 43.330 | 41.930 | 42.570 | 41.922 | 1,027,726 |
| 2026-04-20 | 41.460 | 42.770 | 41.460 | 42.660 | 42.010 | 703,197 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2786 MXN |
| 2025-04-22 | 0.2760 MXN |
| 2024-04-29 | 0.2760 MXN |
| 2023-04-28 | 0.2300 MXN |
| 2022-05-04 | 0.1900 MXN |
| 2021-04-22 | 0.1900 MXN |
| 2020-05-06 | 0.4000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.