La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	38.210	38.370	37.440	37.450	36.880	647,348
2026-01-29	37.870	38.380	37.770	38.110	37.530	658,413
2026-01-28	38.240	38.470	37.740	37.780	37.205	3,122,232
2026-01-27	38.200	38.600	37.880	38.390	37.805	654,197
2026-01-26	38.450	38.700	37.920	38.220	37.638	743,239
2026-01-23	38.510	38.510	37.610	38.180	37.599	566,389
2026-01-22	38.230	38.640	37.990	38.640	38.052	805,272
2026-01-21	38.070	38.500	37.850	38.300	37.717	719,976
2026-01-20	38.100	38.350	37.700	38.190	37.608	929,463
2026-01-19	38.340	38.380	37.720	38.010	37.431	329,187
2026-01-16	37.790	38.220	37.500	38.080	37.500	3,528,210
2026-01-15	38.760	38.760	37.740	38.170	37.589	533,426
2026-01-14	38.260	38.810	38.260	38.600	38.012	691,364
2026-01-13	38.460	38.990	38.050	38.260	37.677	1,044,694
2026-01-12	38.330	38.800	38.160	38.760	38.170	1,088,446
2026-01-09	38.960	39.000	37.900	38.480	37.894	4,042,346
2026-01-08	38.230	39.000	38.150	38.640	38.052	8,241,671
2026-01-07	37.920	38.490	37.610	38.170	37.589	1,051,355
2026-01-06	38.520	38.610	37.560	37.860	37.283	1,130,828
2026-01-05	38.260	39.000	37.970	38.210	37.628	1,090,727
2026-01-02	38.860	38.860	37.650	37.810	37.234	327,214
2025-12-31	38.410	39.390	37.900	38.120	37.539	408,327
2025-12-30	39.150	39.220	38.150	38.200	37.618	512,686
2025-12-29	39.560	39.720	38.800	39.240	38.642	473,837
2025-12-26	39.120	39.770	38.800	39.580	38.977	358,741
2025-12-24	39.000	39.650	38.680	38.940	38.347	791,175
2025-12-23	38.490	39.310	38.160	39.200	38.603	1,194,235
2025-12-22	38.610	38.970	38.160	38.400	37.815	1,552,480
2025-12-19	39.450	39.520	38.140	38.630	38.042	4,221,414
2025-12-18	39.190	39.500	38.830	39.420	38.820	833,002
2025-12-17	40.530	40.660	38.400	39.060	38.465	1,209,692
2025-12-16	40.700	41.160	40.020	40.390	39.775	921,352
2025-12-15	40.960	41.340	40.150	40.770	40.149	1,133,897
2025-12-11	40.020	41.510	40.020	40.700	40.080	524,986
2025-12-10	40.580	40.790	39.670	40.030	39.420	941,603
2025-12-09	40.740	40.950	40.020	40.360	39.745	1,016,236
2025-12-08	40.710	40.990	40.160	40.740	40.119	793,702
2025-12-05	41.370	41.950	40.630	40.840	40.218	786,345
2025-12-04	41.970	41.970	41.180	41.230	40.602	887,018
2025-12-03	41.510	42.020	40.870	41.800	41.163	1,024,632
2025-12-02	41.200	41.880	40.850	41.560	40.927	839,931
2025-12-01	40.900	41.990	40.180	41.110	40.484	709,577
2025-11-28	40.930	41.170	40.200	40.800	40.179	853,249
2025-11-27	41.140	41.140	40.350	40.780	40.159	532,170
2025-11-26	40.600	41.250	40.340	40.930	40.307	511,395
2025-11-25	39.900	40.720	39.810	40.600	39.982	947,590
2025-11-24	40.550	41.280	39.700	39.700	39.095	1,592,220
2025-11-21	40.140	41.150	40.010	40.680	40.060	289,737
2025-11-20	40.850	41.040	39.760	39.830	39.223	679,339
2025-11-19	40.950	41.000	40.090	40.860	40.238	698,624
2025-11-18	40.000	41.020	39.520	40.900	40.277	599,501
2025-11-14	40.870	41.250	39.700	40.400	39.785	677,604
2025-11-13	41.310	41.560	40.150	40.940	40.316	517,644
2025-11-12	40.910	42.250	40.900	41.190	40.563	1,284,732
2025-11-11	40.760	41.410	40.500	40.720	40.100	896,361
2025-11-10	41.070	41.440	40.650	40.660	40.041	472,743
2025-11-07	41.550	42.210	40.520	40.900	40.277	1,432,249
2025-11-06	41.630	42.370	41.210	41.400	40.769	1,518,169
2025-11-05	40.940	41.980	40.840	41.530	40.898	2,932,705
2025-11-04	39.990	41.290	39.980	40.140	39.529	1,750,706

← NewerPage 4 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.