La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	40.430	40.450	39.710	39.770	39.164	258,769
2025-10-31	40.950	40.960	39.880	40.240	39.627	392,960
2025-10-30	40.610	40.970	39.870	40.490	39.873	358,182
2025-10-29	40.160	41.010	39.520	40.490	39.873	219,726
2025-10-28	40.210	41.010	39.210	40.140	39.529	405,970
2025-10-27	38.910	40.280	38.770	40.190	39.578	771,757
2025-10-24	39.470	39.790	38.500	38.980	38.386	1,682,676
2025-10-23	40.700	41.100	38.470	38.880	38.288	1,183,411
2025-10-22	40.820	41.060	39.500	40.060	39.450	365,086
2025-10-21	41.110	41.110	39.550	40.100	39.489	288,909
2025-10-20	40.860	41.470	40.550	41.210	40.582	188,775
2025-10-17	41.800	41.800	40.370	40.940	40.316	312,530
2025-10-16	40.700	41.880	40.500	41.620	40.986	349,427
2025-10-15	40.100	41.990	39.840	40.940	40.316	677,639
2025-10-14	41.530	41.530	40.130	40.290	39.676	454,722
2025-10-13	40.760	41.880	40.240	41.310	40.681	344,518
2025-10-10	40.030	41.340	39.900	40.410	39.795	1,667,805
2025-10-09	40.790	40.850	39.500	40.260	39.647	557,420
2025-10-08	40.000	40.670	40.000	40.670	40.051	330,221
2025-10-07	41.370	41.370	39.600	39.800	39.194	444,903
2025-10-06	40.800	41.490	40.550	40.610	39.992	338,870
2025-10-03	41.800	42.310	40.540	41.200	40.572	264,436
2025-10-02	43.780	43.780	40.630	41.800	41.163	437,485
2025-10-01	42.740	43.650	42.680	43.460	42.798	693,026
2025-09-30	42.460	43.780	42.130	42.290	41.646	446,007
2025-09-29	41.920	42.910	41.300	41.300	40.671	489,303
2025-09-26	42.490	42.580	41.740	41.910	41.272	335,204
2025-09-25	42.330	42.690	41.590	41.940	41.301	581,229
2025-09-24	41.990	42.540	40.300	40.310	39.696	691,382
2025-09-23	41.310	41.940	40.910	41.880	41.242	539,474
2025-09-22	40.860	41.400	40.620	41.140	40.513	723,505
2025-09-19	42.680	42.720	40.120	40.370	39.755	1,207,486
2025-09-18	43.000	43.380	41.490	42.900	42.247	426,346
2025-09-17	43.100	43.290	41.430	43.090	42.434	552,851
2025-09-15	43.000	43.300	42.700	43.040	42.385	158,209
2025-09-12	42.990	43.050	42.440	43.040	42.385	328,443
2025-09-11	42.870	43.230	42.460	42.780	42.128	321,822
2025-09-10	42.770	42.770	42.260	42.690	42.040	253,379
2025-09-09	42.680	42.800	42.340	42.700	42.050	358,669
2025-09-08	42.390	42.650	42.150	42.650	42.000	240,935
2025-09-05	42.100	42.590	41.630	42.300	41.656	246,258
2025-09-04	41.530	42.170	41.530	42.000	41.360	324,685
2025-09-03	42.040	42.390	41.660	41.900	41.262	298,101
2025-09-02	42.000	42.000	41.560	41.900	41.262	220,197
2025-09-01	42.050	42.050	41.710	42.000	41.360	46,616
2025-08-29	41.690	42.290	41.620	42.270	41.626	231,704
2025-08-28	41.010	41.700	40.900	41.700	41.065	520,012
2025-08-27	41.980	41.980	40.900	41.400	40.769	226,908
2025-08-26	41.490	42.600	41.150	42.350	41.705	559,281
2025-08-25	41.960	41.960	41.040	41.670	41.035	195,546
2025-08-22	41.800	41.990	41.570	41.970	41.331	175,966
2025-08-21	41.800	42.000	41.550	41.560	40.927	126,502
2025-08-20	42.190	42.590	41.510	41.750	41.114	203,250
2025-08-19	42.390	42.560	41.970	42.190	41.547	125,439
2025-08-18	42.160	42.400	41.520	42.400	41.754	158,251
2025-08-15	42.190	42.570	41.840	41.900	41.262	364,260
2025-08-14	42.560	42.670	40.500	40.500	39.883	178,680
2025-08-13	42.970	42.970	41.450	42.310	41.666	1,907,309
2025-08-12	42.720	43.010	42.050	43.010	42.355	1,605,447
2025-08-11	41.800	42.740	41.590	42.250	41.607	151,901

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.