La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	42.900	43.200	41.280	41.880	41.242	438,789
2025-08-07	42.400	43.300	41.840	42.680	42.030	593,879
2025-08-06	41.490	42.620	41.200	42.160	41.518	724,314
2025-08-05	41.480	41.810	40.890	41.150	40.523	340,704
2025-08-04	41.200	41.610	40.220	41.440	40.809	299,081
2025-08-01	40.810	41.370	40.150	41.300	40.671	593,074
2025-07-31	40.970	41.390	40.100	40.530	39.913	409,920
2025-07-30	40.650	41.490	40.410	40.630	40.011	767,305
2025-07-29	40.000	40.900	39.680	40.400	39.785	621,382
2025-07-28	40.000	40.500	39.620	40.000	39.391	427,787
2025-07-25	39.780	40.110	39.120	39.740	39.135	339,709
2025-07-24	40.200	40.670	39.300	39.800	39.194	1,154,520
2025-07-23	39.000	40.940	39.000	40.730	40.110	1,421,171
2025-07-22	39.450	39.570	38.520	38.780	38.189	243,677
2025-07-21	39.450	39.880	38.710	39.600	38.997	225,160
2025-07-18	40.000	40.010	39.120	39.500	38.898	324,299
2025-07-17	40.790	41.000	39.500	40.100	39.489	294,221
2025-07-16	40.390	40.910	39.690	40.500	39.883	1,002,473
2025-07-15	40.100	40.560	39.450	40.020	39.411	301,978
2025-07-14	40.080	40.620	39.510	40.290	39.676	351,277
2025-07-11	40.640	40.680	39.700	40.230	39.617	732,660
2025-07-10	41.280	41.280	40.530	41.150	40.523	238,560
2025-07-09	40.410	41.670	40.410	41.520	40.888	580,470
2025-07-08	41.100	41.440	39.910	41.400	40.769	1,496,403
2025-07-07	41.180	41.390	40.980	41.330	40.701	750,529
2025-07-04	41.210	41.500	41.000	41.000	40.376	35,288
2025-07-03	41.800	42.090	41.010	41.300	40.671	273,055
2025-07-02	42.000	42.290	41.200	41.500	40.868	880,633
2025-07-01	41.140	41.980	40.990	41.550	40.917	407,219
2025-06-30	41.050	41.870	40.840	40.840	40.218	703,607
2025-06-27	42.880	42.970	40.970	41.150	40.523	369,700
2025-06-26	41.510	43.490	41.500	42.890	42.237	1,184,128
2025-06-25	41.370	41.920	40.380	41.270	40.641	859,400
2025-06-24	40.640	41.670	40.640	41.550	40.917	728,460
2025-06-23	39.820	41.040	39.700	40.330	39.716	446,136
2025-06-20	38.340	40.930	37.510	40.300	39.686	7,610,778
2025-06-19	39.800	39.800	38.210	38.510	37.923	237,612
2025-06-18	39.890	39.980	38.000	39.360	38.761	1,215,958
2025-06-17	38.570	39.400	38.460	39.170	38.573	745,996
2025-06-16	38.380	39.500	38.270	38.750	38.160	720,686
2025-06-13	40.400	40.400	38.640	39.390	38.790	532,438
2025-06-12	41.090	41.490	40.030	40.290	39.676	429,065
2025-06-11	41.080	41.080	40.530	40.690	40.070	552,550
2025-06-10	42.000	42.110	41.010	41.210	40.582	471,917
2025-06-09	42.540	42.730	41.010	41.650	41.016	328,227
2025-06-06	40.850	43.030	40.450	42.550	41.902	304,532
2025-06-05	40.210	41.000	39.810	40.530	39.913	219,348
2025-06-04	40.380	40.820	40.020	40.350	39.735	266,266
2025-06-03	40.670	40.950	39.700	40.890	40.267	748,161
2025-06-02	42.180	42.490	40.470	40.990	40.366	522,584
2025-05-30	42.420	42.890	41.200	42.000	41.360	373,817
2025-05-29	41.730	42.700	41.730	41.960	41.321	581,924
2025-05-28	41.970	42.450	41.380	41.770	41.134	802,553
2025-05-27	42.300	43.190	41.160	42.040	41.400	546,476
2025-05-26	41.400	43.000	41.150	42.090	41.449	162,742
2025-05-23	40.890	42.000	40.890	41.200	40.572	165,070
2025-05-22	42.000	42.780	41.640	41.740	41.104	453,948
2025-05-21	41.900	42.190	41.460	42.040	41.400	346,030
2025-05-20	42.540	42.780	41.560	42.030	41.390	300,756
2025-05-19	41.710	42.760	41.710	42.190	41.547	322,365

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.