La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	41.900	42.490	41.610	41.990	41.351	277,338
2025-05-15	41.990	41.990	41.590	41.740	41.104	527,108
2025-05-14	42.180	42.220	41.390	41.720	41.085	400,945
2025-05-13	41.400	42.200	40.890	42.180	41.538	2,185,218
2025-05-12	41.510	41.720	40.160	41.080	40.454	2,268,416
2025-05-09	41.740	42.240	40.600	41.300	40.671	1,888,330
2025-05-08	40.600	41.870	40.600	41.870	40.813	3,189,986
2025-05-07	39.500	40.820	39.460	40.810	39.780	1,672,720
2025-05-06	38.420	39.830	38.110	39.830	38.824	762,396
2025-05-05	38.050	38.820	37.560	38.250	37.284	191,437
2025-05-02	37.200	38.340	37.000	38.160	37.196	376,982
2025-04-30	36.910	38.000	36.580	36.710	35.783	431,998
2025-04-29	38.600	39.000	36.170	36.620	35.695	416,608
2025-04-28	39.150	39.300	38.360	38.910	37.928	394,537
2025-04-25	38.550	39.240	37.560	39.150	38.161	651,645
2025-04-24	39.200	39.490	38.360	38.490	37.518	708,782
2025-04-23	38.480	39.500	38.250	39.230	38.239	1,371,228
2025-04-22	37.700	38.350	37.320	38.350	37.382	540,385
2025-04-21	37.170	38.070	36.020	37.750	36.528	273,146
2025-04-16	36.850	37.400	36.810	37.400	36.189	504,788
2025-04-15	36.760	37.050	35.900	36.970	35.773	394,340
2025-04-14	35.930	36.900	35.930	36.750	35.560	365,017
2025-04-11	35.830	36.500	35.520	35.980	34.815	443,701
2025-04-10	36.440	37.330	35.870	36.120	34.950	3,116,349
2025-04-09	36.450	37.730	35.460	36.960	35.763	1,342,787
2025-04-08	36.140	36.500	35.060	36.490	35.309	864,904
2025-04-07	35.280	36.030	34.540	35.800	34.641	819,597
2025-04-04	36.140	36.390	35.110	35.550	34.399	627,512
2025-04-03	34.500	37.280	34.450	36.050	34.883	761,590
2025-04-02	34.020	34.750	33.830	34.690	33.567	461,714
2025-04-01	33.730	34.330	32.910	34.000	32.899	759,224
2025-03-31	33.850	34.060	33.220	33.560	32.473	448,222
2025-03-28	33.700	34.390	33.080	33.860	32.764	690,940
2025-03-27	33.740	33.960	33.260	33.590	32.503	621,563
2025-03-26	33.600	33.880	33.180	33.520	32.435	454,626
2025-03-25	34.660	35.000	33.240	33.590	32.503	674,432
2025-03-24	34.660	35.000	34.400	34.560	33.441	636,703
2025-03-21	34.590	35.400	34.270	34.690	33.567	8,300,729
2025-03-20	34.640	34.990	34.360	34.770	33.644	632,031
2025-03-19	34.970	35.130	34.550	34.890	33.760	648,008
2025-03-18	33.750	35.040	33.600	34.660	33.538	933,527
2025-03-14	33.190	34.160	33.190	33.800	32.706	520,550
2025-03-13	33.060	33.810	32.650	33.390	32.309	649,805
2025-03-12	32.690	33.590	32.250	32.640	31.583	1,643,906
2025-03-11	32.350	33.210	31.780	32.940	31.874	2,136,591
2025-03-10	32.520	32.520	31.810	32.100	31.061	505,277
2025-03-07	32.380	32.740	31.650	32.280	31.235	379,417
2025-03-06	32.500	33.490	32.000	32.220	31.177	322,319
2025-03-05	32.870	33.030	32.210	32.340	31.293	273,123
2025-03-04	32.800	33.210	32.000	33.090	32.019	504,642
2025-03-03	33.410	33.900	32.610	32.670	31.612	1,316,561
2025-02-28	34.390	34.390	33.180	33.790	32.696	1,461,916
2025-02-27	35.530	35.550	33.260	34.120	33.015	910,793
2025-02-26	35.160	36.450	35.060	35.530	34.380	387,914
2025-02-25	35.640	35.730	34.750	35.220	34.080	388,940
2025-02-24	35.420	35.790	35.020	35.740	34.583	356,856
2025-02-21	35.600	35.700	35.010	35.560	34.409	675,554
2025-02-20	34.870	36.000	34.870	35.690	34.534	721,840
2025-02-19	34.740	35.270	34.410	35.100	33.964	747,137
2025-02-18	34.500	34.990	34.220	34.840	33.712	513,489

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.