La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	34.500	34.990	34.220	34.840	33.712	513,489
2025-02-17	34.750	34.860	34.010	34.630	33.509	132,804
2025-02-14	35.070	35.090	34.550	34.850	33.722	482,356
2025-02-13	35.100	35.210	34.770	35.060	33.925	828,864
2025-02-12	35.000	35.200	34.280	34.840	33.712	805,071
2025-02-11	34.840	35.390	34.530	35.000	33.867	384,672
2025-02-10	35.050	35.980	34.230	34.960	33.828	549,202
2025-02-07	34.270	35.090	33.970	34.740	33.615	1,070,032
2025-02-06	34.210	34.680	34.010	34.230	33.122	702,590
2025-02-05	34.560	35.100	33.790	34.060	32.957	453,754
2025-02-04	34.030	34.880	34.030	34.380	33.267	508,430
2025-01-31	33.990	34.430	32.810	34.020	32.919	1,237,214
2025-01-30	34.020	34.800	33.500	33.940	32.841	1,309,284
2025-01-29	33.800	34.000	33.000	33.870	32.773	1,404,840
2025-01-28	33.500	34.330	33.100	33.800	32.706	1,266,932
2025-01-27	33.790	34.680	33.220	33.440	32.357	453,170
2025-01-24	32.730	34.250	32.730	34.200	33.093	1,736,635
2025-01-23	32.340	32.870	31.570	32.780	31.719	7,244,183
2025-01-22	32.110	32.280	31.550	32.080	31.041	699,378
2025-01-21	32.300	32.900	31.810	32.150	31.109	617,261
2025-01-20	31.960	32.310	31.650	32.160	31.119	190,867
2025-01-17	32.250	32.250	31.650	31.900	30.867	944,800
2025-01-16	32.510	32.510	31.290	32.230	31.187	1,535,981
2025-01-15	32.470	32.590	31.990	32.500	31.448	703,394
2025-01-14	32.580	33.040	31.710	32.120	31.080	1,205,363
2025-01-13	32.520	32.960	31.830	32.790	31.728	1,068,308
2025-01-10	32.210	32.590	31.610	32.590	31.535	760,433
2025-01-09	32.990	32.990	31.680	32.110	31.070	329,689
2025-01-08	32.870	32.870	32.180	32.550	31.496	1,408,685
2025-01-07	32.210	33.000	32.150	32.660	31.603	1,529,891
2025-01-06	32.170	32.610	31.420	32.280	31.235	1,112,848
2025-01-03	32.900	32.900	31.830	32.160	31.119	586,170
2025-01-02	32.910	33.190	32.170	33.050	31.980	389,064
2024-12-31	32.410	33.100	32.300	32.940	31.874	147,630
2024-12-30	32.560	32.890	32.130	32.240	31.196	229,218
2024-12-27	32.990	33.500	32.420	32.630	31.574	432,631
2024-12-26	32.630	33.920	32.630	32.760	31.699	306,892
2024-12-24	33.110	33.230	32.520	32.720	31.661	168,292
2024-12-23	33.750	34.100	32.470	32.940	31.874	615,704
2024-12-20	33.800	34.790	32.820	34.770	33.644	12,297,505
2024-12-19	34.380	34.380	33.120	33.700	32.609	688,704
2024-12-18	34.050	34.260	33.270	33.270	32.193	446,674
2024-12-17	33.960	34.430	33.650	34.070	32.967	686,266
2024-12-16	33.800	34.290	33.300	33.710	32.619	466,237
2024-12-13	34.670	34.700	33.550	33.570	32.483	660,969
2024-12-11	34.400	34.700	34.090	34.120	33.015	726,124
2024-12-10	33.900	34.590	33.620	34.070	32.967	693,358
2024-12-09	33.350	34.400	33.260	34.120	33.015	562,307
2024-12-06	33.860	33.970	33.180	33.500	32.415	677,503
2024-12-05	32.740	34.000	32.670	33.900	32.802	1,325,378
2024-12-04	32.700	33.050	32.140	32.920	31.854	823,188
2024-12-03	32.990	32.990	32.510	32.600	31.544	382,754
2024-12-02	32.830	33.110	32.450	32.820	31.757	482,701
2024-11-29	32.830	33.000	32.460	32.720	31.661	549,671
2024-11-28	32.880	33.090	32.710	32.800	31.738	556,208
2024-11-27	32.500	32.940	32.210	32.780	31.719	878,580
2024-11-26	32.980	33.240	32.280	32.380	31.332	1,280,269
2024-11-25	34.820	34.830	32.800	33.370	32.290	3,233,802
2024-11-22	34.580	34.990	34.430	34.870	33.741	450,031
2024-11-21	35.020	35.190	34.510	34.610	33.489	599,445

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.