La Comer S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	35.420	35.420	34.700	35.040	33.905	479,372
2024-11-19	36.010	36.010	35.130	35.300	34.157	404,675
2024-11-15	35.160	36.500	35.050	36.120	34.950	547,954
2024-11-14	35.200	35.470	35.060	35.370	34.225	314,373
2024-11-13	35.380	35.560	34.840	35.370	34.225	520,429
2024-11-12	35.990	36.270	35.230	35.300	34.157	305,513
2024-11-11	36.600	36.600	35.910	36.130	34.960	473,172
2024-11-08	37.850	37.850	36.020	36.340	35.163	645,622
2024-11-07	36.650	38.380	36.240	37.820	36.595	1,298,834
2024-11-06	35.880	36.960	34.960	36.400	35.221	577,539
2024-11-05	37.000	37.000	35.430	35.880	34.718	405,500
2024-11-04	36.330	37.480	35.980	36.970	35.773	415,894
2024-11-01	36.000	36.730	35.910	36.440	35.260	557,335
2024-10-31	36.250	36.500	35.420	36.380	35.202	518,637
2024-10-30	36.240	36.500	35.720	36.300	35.125	512,423
2024-10-29	36.600	36.940	35.730	36.240	35.067	954,563
2024-10-28	36.440	36.930	36.210	36.470	35.289	422,662
2024-10-25	37.190	37.190	36.140	36.470	35.289	594,605
2024-10-24	36.990	37.290	36.710	36.900	35.705	666,085
2024-10-23	37.280	37.600	36.750	37.200	35.996	807,255
2024-10-22	37.600	37.800	36.490	37.270	36.063	470,331
2024-10-21	38.060	38.060	37.140	37.690	36.470	172,679
2024-10-18	37.910	38.390	37.600	37.830	36.605	539,763
2024-10-17	38.760	38.810	37.640	37.780	36.557	399,724
2024-10-16	37.850	39.020	37.410	38.960	37.699	812,751
2024-10-15	37.960	38.280	37.410	37.550	36.334	595,074
2024-10-14	38.090	38.450	37.910	37.930	36.702	501,189
2024-10-11	37.610	38.450	37.610	38.200	36.963	585,706
2024-10-10	37.800	38.500	37.110	38.080	36.847	541,133
2024-10-09	38.320	38.320	36.760	38.000	36.770	1,125,479
2024-10-08	38.390	38.690	37.720	37.790	36.566	408,479
2024-10-07	38.560	38.880	37.960	38.050	36.818	706,180
2024-10-04	38.700	38.970	38.190	38.580	37.331	614,594
2024-10-03	38.880	39.190	38.010	38.400	37.157	829,256
2024-10-02	39.170	40.010	38.600	39.000	37.737	493,989
2024-09-30	39.310	39.700	38.070	39.520	38.240	479,740
2024-09-27	40.010	40.200	39.290	39.550	38.269	418,852
2024-09-26	39.440	40.520	39.270	39.910	38.618	638,129
2024-09-25	40.110	40.600	39.020	39.120	37.853	588,472
2024-09-24	39.700	40.690	39.540	40.140	38.840	505,871
2024-09-23	40.010	40.940	39.020	39.670	38.386	820,345
2024-09-20	39.220	42.610	39.010	39.710	38.424	16,136,595
2024-09-19	39.620	39.880	38.910	39.260	37.989	749,738
2024-09-18	40.040	40.990	39.450	39.740	38.453	751,820
2024-09-17	38.530	40.750	38.500	39.990	38.695	1,113,612
2024-09-13	39.340	39.790	38.350	38.430	37.186	779,612
2024-09-12	38.740	39.900	38.740	39.280	38.008	1,134,850
2024-09-11	38.520	39.000	37.960	38.320	37.079	923,422
2024-09-10	35.990	39.990	34.840	38.340	37.099	1,068,104
2024-09-09	34.430	36.230	34.430	35.550	34.399	1,417,569
2024-09-06	34.200	34.270	33.420	34.080	32.977	890,031
2024-09-05	33.890	34.450	33.350	34.300	33.189	529,760
2024-09-04	33.850	34.370	33.380	33.450	32.367	875,146
2024-09-03	33.400	34.050	32.620	33.920	32.822	793,056
2024-09-02	33.810	33.920	32.700	33.340	32.261	218,281
2024-08-30	34.180	34.580	33.280	33.500	32.415	860,622
2024-08-29	34.800	34.800	33.810	33.970	32.870	431,229
2024-08-28	34.850	35.470	34.010	34.440	33.325	744,359
2024-08-27	33.860	34.900	33.730	34.650	33.528	459,968
2024-08-26	33.290	33.990	32.950	33.990	32.889	1,019,734

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.2786 MXN
2025-04-22	0.2760 MXN
2024-04-29	0.2760 MXN
2023-04-28	0.2300 MXN
2022-05-04	0.1900 MXN
2021-04-22	0.1900 MXN
2020-05-06	0.4000 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.