McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-15 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-14 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-13 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-12 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-09 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-08 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-07 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-06 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-02 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-01 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-07-31 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 35 |
| 2024-07-30 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-29 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-26 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-25 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-24 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-23 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-22 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-19 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-18 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-17 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-16 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-15 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 0 |
| 2024-07-12 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 10,093.64 | 203 |
| 2024-07-11 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,593.62 | 0 |
| 2024-07-10 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,593.62 | 0 |
| 2024-07-09 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,593.62 | 0 |
| 2024-07-08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,593.62 | 0 |
| 2024-07-05 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,593.62 | 5 |
| 2024-07-04 | 10,699.00 | 10,699.00 | 10,699.00 | 10,699.00 | 10,592.63 | 0 |
| 2024-07-03 | 10,699.00 | 10,699.00 | 10,699.00 | 10,699.00 | 10,592.63 | 0 |
| 2024-07-02 | 10,699.00 | 10,699.00 | 10,699.00 | 10,699.00 | 10,592.63 | 8 |
| 2024-07-01 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-28 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-27 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-26 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-25 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-24 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-21 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-20 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-19 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-18 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-17 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-14 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-13 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-12 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-11 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-10 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-07 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-06 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-05 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-04 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-06-03 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,169.22 | 0 |
| 2024-05-31 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-29 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-28 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-27 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.