Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MCK.MX stock page

McKesson Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1516,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-1416,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-1316,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-1216,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-0916,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-0816,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-0716,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-0616,610.0016,610.0016,610.0016,610.0016,610.000
2026-10-0516,580.0016,610.0016,580.0016,610.0016,610.0061
2026-10-0215,346.1015,346.1015,346.1015,346.1015,346.100
2026-10-0115,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-3015,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-2515,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-2415,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-2315,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-2215,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-2115,346.1015,346.1015,346.1015,346.1015,346.100
2026-09-1815,346.1015,346.1015,346.1015,346.1015,346.100
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0115.9382 MXN
2026-06-0114.2516 MXN
2026-03-0214.2537 MXN
2025-12-0114.9744 MXN
2025-09-0215.3648 MXN
2025-06-0213.6373 MXN
2025-03-0314.4897 MXN
2024-12-0214.5404 MXN
2024-08-3013.9476 MXN
2024-06-0310.8793 MXN
2024-02-2910.5812 MXN
2023-11-3010.7703 MXN
2023-08-3110.4357 MXN
2023-05-319.5895 MXN
2023-02-289.8955 MXN
2022-11-3010.4617 MXN
2022-08-3110.8605 MXN
2022-05-319.2651 MXN
2022-02-289.6033 MXN
2021-11-3010.1001 MXN
2021-08-319.4186 MXN
2021-05-288.3809 MXN
2021-03-018.6554 MXN
2020-11-308.4657 MXN
2020-08-319.1921 MXN
2020-05-299.0732 MXN
2020-02-288.1166 MXN
2019-11-297.9973 MXN
2019-08-308.2275 MXN
2019-05-317.6485 MXN
2019-02-287.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.