McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-14 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-13 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-12 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-09 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-08 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-07 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-06 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0 |
| 2026-10-05 | 16,580.00 | 16,610.00 | 16,580.00 | 16,610.00 | 16,610.00 | 61 |
| 2026-10-02 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-10-01 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-30 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-25 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-24 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-23 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-22 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-21 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-18 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-17 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 0 |
| 2026-09-15 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 15,346.10 | 592 |
| 2026-09-14 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-11 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-09 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-08 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-07 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-04 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-03 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-02 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0 |
| 2026-09-01 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 63 |
| 2026-08-31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,799.06 | 0 |
| 2026-08-28 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-26 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-24 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-21 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-19 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-18 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-17 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-14 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-13 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-12 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-11 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-06 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-04 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-08-03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-07-31 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-07-30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 0 |
| 2026-07-29 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,784.06 | 18 |
| 2026-07-28 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 0 |
| 2026-07-27 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 0 |
| 2026-07-24 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 0 |
| 2026-07-23 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 0 |
| 2026-07-22 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 0 |
| 2026-07-21 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 0 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.