McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-23 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-22 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-21 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-20 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-17 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 0 |
| 2024-05-16 | 9,261.30 | 9,261.30 | 9,261.30 | 9,261.30 | 9,158.45 | 275 |
| 2024-05-15 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-14 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-13 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-10 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-09 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-08 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-07 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-06 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-03 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-05-02 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-30 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-29 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-26 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-25 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-24 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-23 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-22 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-19 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-18 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-17 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-16 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-15 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-12 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-11 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-10 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-09 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-08 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-05 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-04 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-03 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-02 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 0 |
| 2024-04-01 | 8,870.63 | 8,870.63 | 8,870.63 | 8,870.63 | 8,772.12 | 13 |
| 2024-03-27 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-26 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-25 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-22 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-21 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-20 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-19 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-15 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-14 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-13 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-12 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-11 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-08 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-07 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-06 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-05 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-04 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-03-01 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 0 |
| 2024-02-29 | 8,871.41 | 8,871.41 | 8,871.41 | 8,871.41 | 8,772.89 | 573 |
| 2024-02-28 | 8,649.60 | 8,649.60 | 8,649.60 | 8,649.60 | 8,543.08 | 0 |
| 2024-02-27 | 8,649.60 | 8,649.60 | 8,649.60 | 8,649.60 | 8,543.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.