McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	7,831.00	7,831.00	7,831.00	7,831.00	7,723.93	0
2023-11-27	7,831.00	7,831.00	7,831.00	7,831.00	7,723.93	0
2023-11-24	7,831.00	7,831.00	7,831.00	7,831.00	7,723.93	0
2023-11-23	7,831.00	7,831.00	7,831.00	7,831.00	7,723.93	0
2023-11-22	7,831.00	7,831.00	7,831.00	7,831.00	7,723.93	56
2023-11-21	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-17	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-16	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-15	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-14	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-13	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-10	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-09	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-08	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-07	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-06	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-03	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-11-01	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-31	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-30	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-27	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-26	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-25	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-24	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-23	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-20	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-19	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-18	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-17	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-16	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-13	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-12	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-11	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-10	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-09	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-06	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-05	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-04	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-03	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	0
2023-10-02	7,688.45	7,688.45	7,688.45	7,688.45	7,583.32	1,200
2023-09-29	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-28	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-27	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-26	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-25	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-22	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-21	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-20	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-19	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-18	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-15	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-14	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	0
2023-09-13	7,234.05	7,234.05	7,234.05	7,234.05	7,135.14	402
2023-09-12	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-09-11	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-09-08	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-09-07	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-09-06	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-09-05	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-09-04	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.