McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-08-31	7,310.25	7,310.25	7,310.25	7,310.25	7,210.30	0
2023-08-30	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-29	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-28	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-25	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-24	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-23	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-22	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-21	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-18	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-17	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-16	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-15	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-14	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-11	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-10	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-09	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	0
2023-08-08	7,310.25	7,310.25	7,310.25	7,310.25	7,200.00	29
2023-08-07	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-08-04	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-08-03	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-08-02	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-08-01	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-07-31	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-07-28	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-07-27	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-07-26	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-07-25	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	0
2023-07-24	6,941.00	6,941.00	6,941.00	6,941.00	6,836.32	37
2023-07-21	6,940.00	6,940.00	6,940.00	6,940.00	6,835.34	0
2023-07-20	6,940.00	6,940.00	6,940.00	6,940.00	6,835.34	0
2023-07-19	6,940.00	6,940.00	6,940.00	6,940.00	6,835.34	0
2023-07-18	6,940.00	6,940.00	6,940.00	6,940.00	6,835.34	0
2023-07-17	6,940.00	6,940.00	6,940.00	6,940.00	6,835.34	29
2023-07-14	6,880.00	6,880.00	6,880.00	6,880.00	6,776.24	745
2023-07-13	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	0
2023-07-12	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	0
2023-07-11	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	0
2023-07-10	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	0
2023-07-07	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	0
2023-07-06	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	0
2023-07-05	7,128.27	7,128.27	7,128.27	7,128.27	7,020.77	1,400
2023-07-04	7,050.03	7,050.03	7,050.03	7,050.03	6,943.71	0
2023-07-03	7,050.03	7,050.03	7,050.03	7,050.03	6,943.71	0
2023-06-30	7,050.03	7,050.03	7,050.03	7,050.03	6,943.71	0
2023-06-29	7,050.03	7,050.03	7,050.03	7,050.03	6,943.71	0
2023-06-28	7,050.03	7,050.03	7,050.03	7,050.03	6,943.71	0
2023-06-27	7,050.03	7,050.03	7,050.03	7,050.03	6,943.71	24
2023-06-26	7,102.32	7,102.32	7,102.32	7,102.32	6,995.21	13
2023-06-23	7,085.00	7,085.00	7,085.00	7,085.00	6,978.15	0
2023-06-22	7,085.00	7,085.00	7,085.00	7,085.00	6,978.15	0
2023-06-21	7,085.00	7,085.00	7,085.00	7,085.00	6,978.15	0
2023-06-20	7,065.01	7,085.00	7,065.01	7,085.00	6,978.15	68
2023-06-19	6,851.00	6,851.00	6,851.00	6,851.00	6,747.68	0
2023-06-16	6,851.00	6,851.00	6,851.00	6,851.00	6,747.68	0
2023-06-15	6,851.00	6,851.00	6,851.00	6,851.00	6,747.68	0
2023-06-14	6,851.00	6,851.00	6,851.00	6,851.00	6,747.68	0
2023-06-13	6,851.00	6,851.00	6,851.00	6,851.00	6,747.68	7
2023-06-12	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.