McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0
2023-06-08	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0
2023-06-07	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0
2023-06-06	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0
2023-06-05	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0
2023-06-02	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	0
2023-06-01	6,864.91	6,864.91	6,864.91	6,864.91	6,761.38	600
2023-05-31	7,058.59	7,058.59	7,058.59	7,058.59	6,952.14	0
2023-05-30	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	0
2023-05-29	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	0
2023-05-26	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	0
2023-05-25	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	0
2023-05-24	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	0
2023-05-23	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	0
2023-05-22	7,058.59	7,058.59	7,058.59	7,058.59	6,942.69	449
2023-05-19	6,852.95	6,852.95	6,852.95	6,852.95	6,740.43	0
2023-05-18	6,852.95	6,852.95	6,852.95	6,852.95	6,740.43	0
2023-05-17	6,852.95	6,852.95	6,852.95	6,852.95	6,740.43	0
2023-05-16	6,852.95	6,852.95	6,852.95	6,852.95	6,740.43	17
2023-05-15	6,852.95	6,852.95	6,852.95	6,852.95	6,740.43	0
2023-05-12	6,852.95	6,852.95	6,852.95	6,852.95	6,740.43	800
2023-05-11	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-10	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-09	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-08	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-05	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-04	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-03	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-05-02	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	0
2023-04-28	6,543.00	6,543.00	6,543.00	6,543.00	6,435.57	7
2023-04-27	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-26	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-25	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-24	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-21	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-20	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-19	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-18	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-17	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-14	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-13	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-12	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-11	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-10	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-05	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-04	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-04-03	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-31	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-30	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-29	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-28	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-27	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-24	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-23	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-22	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-21	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-17	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-16	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-15	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	0
2023-03-14	6,230.00	6,230.00	6,230.00	6,230.00	6,127.71	38

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.