McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	6,104.00	6,104.00	6,104.00	6,104.00	6,003.78	0
2023-03-10	6,104.00	6,104.00	6,104.00	6,104.00	6,003.78	0
2023-03-09	6,104.00	6,104.00	6,104.00	6,104.00	6,003.78	0
2023-03-08	6,104.00	6,104.00	6,104.00	6,104.00	6,003.78	0
2023-03-07	6,104.00	6,104.00	6,104.00	6,104.00	6,003.78	56
2023-03-06	6,185.00	6,185.00	6,185.00	6,185.00	6,083.45	0
2023-03-03	6,185.00	6,185.00	6,185.00	6,185.00	6,083.45	29
2023-03-02	6,620.00	6,620.00	6,620.00	6,620.00	6,511.30	0
2023-03-01	6,620.00	6,620.00	6,620.00	6,620.00	6,511.30	0
2023-02-28	6,620.00	6,620.00	6,620.00	6,620.00	6,511.30	0
2023-02-27	6,620.00	6,620.00	6,620.00	6,620.00	6,501.57	0
2023-02-24	6,620.00	6,620.00	6,620.00	6,620.00	6,501.57	0
2023-02-23	6,620.00	6,620.00	6,620.00	6,620.00	6,501.57	0
2023-02-22	6,651.32	6,651.32	6,620.00	6,620.00	6,501.57	336
2023-02-21	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-20	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-17	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-16	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-15	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-14	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-13	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-10	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-09	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-08	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	0
2023-02-07	6,814.00	6,814.00	6,814.00	6,814.00	6,692.10	14
2023-02-03	6,864.28	6,864.28	6,864.28	6,864.28	6,741.48	8
2023-02-02	6,750.00	6,750.00	6,750.00	6,750.00	6,629.25	14
2023-02-01	6,963.53	6,963.53	6,963.53	6,963.53	6,838.96	1,602
2023-01-31	7,228.40	7,228.40	7,228.40	7,228.40	7,099.09	0
2023-01-30	7,228.40	7,228.40	7,228.40	7,228.40	7,099.09	0
2023-01-27	7,228.40	7,228.40	7,228.40	7,228.40	7,099.09	152
2023-01-26	7,109.00	7,109.00	7,109.00	7,109.00	6,981.82	0
2023-01-25	7,109.00	7,109.00	7,109.00	7,109.00	6,981.82	0
2023-01-24	7,109.00	7,109.00	7,109.00	7,109.00	6,981.82	0
2023-01-23	7,109.00	7,109.00	7,109.00	7,109.00	6,981.82	0
2023-01-20	7,109.00	7,109.00	7,109.00	7,109.00	6,981.82	150
2023-01-19	7,192.00	7,192.00	7,192.00	7,192.00	7,063.34	0
2023-01-18	7,192.00	7,192.00	7,192.00	7,192.00	7,063.34	0
2023-01-17	7,192.00	7,192.00	7,192.00	7,192.00	7,063.34	14
2023-01-16	7,416.54	7,416.54	7,416.54	7,416.54	7,283.86	0
2023-01-13	7,416.54	7,416.54	7,416.54	7,416.54	7,283.86	0
2023-01-12	7,416.54	7,416.54	7,416.54	7,416.54	7,283.86	0
2023-01-11	7,416.54	7,416.54	7,416.54	7,416.54	7,283.86	0
2023-01-10	7,416.54	7,416.54	7,416.54	7,416.54	7,283.86	0
2023-01-09	7,416.54	7,416.54	7,416.54	7,416.54	7,283.86	113
2023-01-06	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2023-01-05	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2023-01-04	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2023-01-03	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2023-01-02	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-30	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-29	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-28	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-27	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-26	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-23	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-22	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	0
2022-12-21	7,379.35	7,379.35	7,379.35	7,379.35	7,247.34	17
2022-12-20	7,369.49	7,369.49	7,369.49	7,369.49	7,237.65	0
2022-12-19	7,369.49	7,369.49	7,369.49	7,369.49	7,237.65	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.