McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 7,369.49 | 7,369.49 | 7,369.49 | 7,369.49 | 7,237.65 | 0 |
| 2022-12-15 | 7,369.49 | 7,369.49 | 7,369.49 | 7,369.49 | 7,237.65 | 18 |
| 2022-12-14 | 7,190.00 | 7,190.00 | 7,154.05 | 7,154.05 | 7,026.07 | 47 |
| 2022-12-13 | 7,285.00 | 7,321.42 | 7,285.00 | 7,321.42 | 7,190.44 | 60 |
| 2022-12-09 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,444.40 | 0 |
| 2022-12-08 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,444.40 | 0 |
| 2022-12-07 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,444.40 | 183 |
| 2022-12-06 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,211.64 | 0 |
| 2022-12-05 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,211.64 | 0 |
| 2022-12-02 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,211.64 | 0 |
| 2022-12-01 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,211.64 | 0 |
| 2022-11-30 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,211.64 | 0 |
| 2022-11-29 | 7,343.00 | 7,343.00 | 7,343.00 | 7,343.00 | 7,201.36 | 7 |
| 2022-11-28 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 7,055.24 | 0 |
| 2022-11-25 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 7,055.24 | 0 |
| 2022-11-24 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 7,055.24 | 0 |
| 2022-11-23 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 7,055.24 | 0 |
| 2022-11-22 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 7,055.24 | 0 |
| 2022-11-18 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 7,055.24 | 67 |
| 2022-11-17 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 6,938.53 | 0 |
| 2022-11-16 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 6,938.53 | 14 |
| 2022-11-15 | 6,870.00 | 6,870.00 | 6,870.00 | 6,870.00 | 6,737.49 | 18 |
| 2022-11-14 | 7,050.00 | 7,050.00 | 7,003.00 | 7,019.45 | 6,884.05 | 60 |
| 2022-11-11 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-10 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-09 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-08 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-07 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-04 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-03 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 0 |
| 2022-11-01 | 7,549.00 | 7,549.00 | 7,549.00 | 7,549.00 | 7,403.39 | 138 |
| 2022-10-31 | 7,772.00 | 7,772.00 | 7,772.00 | 7,772.00 | 7,622.09 | 31 |
| 2022-10-28 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,433.79 | 0 |
| 2022-10-27 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,433.79 | 0 |
| 2022-10-26 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,433.79 | 0 |
| 2022-10-25 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,433.79 | 0 |
| 2022-10-24 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,433.79 | 85 |
| 2022-10-21 | 7,346.05 | 7,346.05 | 7,346.05 | 7,346.05 | 7,204.35 | 100 |
| 2022-10-20 | 7,213.90 | 7,213.90 | 7,213.90 | 7,213.90 | 7,074.75 | 285 |
| 2022-10-19 | 7,248.96 | 7,248.96 | 7,248.96 | 7,248.96 | 7,109.14 | 375 |
| 2022-10-18 | 7,205.67 | 7,205.67 | 7,205.67 | 7,205.67 | 7,066.68 | 630 |
| 2022-10-17 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,796.33 | 0 |
| 2022-10-14 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,796.33 | 0 |
| 2022-10-13 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,796.33 | 0 |
| 2022-10-12 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 6,796.33 | 18 |
| 2022-10-11 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 6,943.44 | 14 |
| 2022-10-10 | 6,944.84 | 6,944.84 | 6,944.84 | 6,944.84 | 6,810.88 | 0 |
| 2022-10-07 | 6,944.84 | 6,944.84 | 6,944.84 | 6,944.84 | 6,810.88 | 0 |
| 2022-10-06 | 6,944.84 | 6,944.84 | 6,944.84 | 6,944.84 | 6,810.88 | 0 |
| 2022-10-05 | 6,944.84 | 6,944.84 | 6,944.84 | 6,944.84 | 6,810.88 | 0 |
| 2022-10-04 | 6,944.84 | 6,944.84 | 6,944.84 | 6,944.84 | 6,810.88 | 33 |
| 2022-10-03 | 6,932.96 | 6,970.00 | 6,932.96 | 6,970.00 | 6,835.56 | 66 |
| 2022-09-30 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 6,914.01 | 0 |
| 2022-09-29 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 6,914.01 | 0 |
| 2022-09-28 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 6,914.01 | 0 |
| 2022-09-27 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 6,914.01 | 29 |
| 2022-09-26 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 6,712.97 | 0 |
| 2022-09-23 | 6,845.00 | 6,845.00 | 6,845.00 | 6,845.00 | 6,712.97 | 74 |
| 2022-09-22 | 6,937.35 | 6,937.35 | 6,937.35 | 6,937.35 | 6,803.54 | 2,926 |
| 2022-09-21 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 6,820.85 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.