McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	6,955.00	6,955.00	6,955.00	6,955.00	6,820.85	0
2022-09-19	6,948.00	6,955.00	6,948.00	6,955.00	6,820.85	83
2022-09-15	6,785.00	6,785.00	6,785.00	6,785.00	6,654.13	0
2022-09-14	6,923.82	6,923.82	6,785.00	6,785.00	6,654.13	99
2022-09-13	7,338.00	7,338.00	7,338.00	7,338.00	7,196.46	0
2022-09-12	7,338.00	7,338.00	7,338.00	7,338.00	7,196.46	0
2022-09-09	7,338.00	7,338.00	7,338.00	7,338.00	7,196.46	0
2022-09-08	7,338.00	7,338.00	7,338.00	7,338.00	7,196.46	195
2022-09-07	7,278.18	7,278.18	7,278.18	7,278.18	7,137.79	0
2022-09-06	7,287.64	7,287.64	7,278.18	7,278.18	7,137.79	1,025
2022-09-05	7,205.00	7,205.00	7,205.00	7,205.00	7,066.02	0
2022-09-02	7,205.00	7,205.00	7,205.00	7,205.00	7,066.02	0
2022-09-01	7,205.00	7,205.00	7,205.00	7,205.00	7,066.02	0
2022-08-31	7,205.00	7,205.00	7,205.00	7,205.00	7,066.02	0
2022-08-30	7,205.00	7,205.00	7,205.00	7,205.00	7,055.37	0
2022-08-29	7,205.00	7,205.00	7,205.00	7,205.00	7,055.37	0
2022-08-26	7,205.00	7,205.00	7,205.00	7,205.00	7,055.37	0
2022-08-25	7,205.00	7,205.00	7,205.00	7,205.00	7,055.37	0
2022-08-24	7,205.00	7,205.00	7,205.00	7,205.00	7,055.37	9
2022-08-23	7,340.00	7,340.00	7,340.00	7,340.00	7,187.57	16
2022-08-22	7,390.00	7,390.00	7,390.00	7,390.00	7,236.53	0
2022-08-19	7,390.00	7,390.00	7,390.00	7,390.00	7,236.53	0
2022-08-18	7,390.00	7,390.00	7,390.00	7,390.00	7,236.53	0
2022-08-17	7,360.00	7,390.00	7,360.00	7,390.00	7,236.53	25
2022-08-16	7,422.25	7,460.00	7,422.25	7,460.00	7,305.08	38
2022-08-15	7,330.00	7,330.00	7,330.00	7,330.00	7,177.78	14
2022-08-12	7,200.30	7,200.30	7,200.30	7,200.30	7,050.77	285
2022-08-11	7,210.00	7,210.00	7,210.00	7,210.00	7,060.27	11
2022-08-10	7,253.16	7,253.16	7,253.16	7,253.16	7,102.53	0
2022-08-09	7,195.00	7,253.16	7,195.00	7,253.16	7,102.53	60
2022-08-08	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	0
2022-08-05	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	0
2022-08-04	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	0
2022-08-03	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	0
2022-08-02	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	0
2022-08-01	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	0
2022-07-29	6,890.00	6,890.00	6,890.00	6,890.00	6,746.92	21
2022-07-28	6,927.32	6,927.32	6,814.21	6,916.69	6,773.05	6,168
2022-07-27	6,924.00	6,924.00	6,924.00	6,924.00	6,780.21	0
2022-07-26	6,924.00	6,924.00	6,924.00	6,924.00	6,780.21	14
2022-07-25	6,870.00	6,870.00	6,856.50	6,856.50	6,714.11	127
2022-07-22	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-21	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-20	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-19	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-18	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-15	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-14	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-13	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-12	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-11	6,834.00	6,834.00	6,834.00	6,834.00	6,692.08	0
2022-07-08	6,660.00	6,834.00	6,660.00	6,834.00	6,692.08	33
2022-07-07	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	0
2022-07-06	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	0
2022-07-05	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	0
2022-07-04	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	0
2022-07-01	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	0
2022-06-30	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	0
2022-06-29	6,542.39	6,542.39	6,542.39	6,542.39	6,406.52	211
2022-06-28	6,225.00	6,225.00	6,225.00	6,225.00	6,095.73	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.