McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	6,225.00	6,225.00	6,225.00	6,225.00	6,095.73	0
2022-06-24	6,225.00	6,225.00	6,225.00	6,225.00	6,095.73	0
2022-06-23	6,225.00	6,225.00	6,225.00	6,225.00	6,095.73	9
2022-06-22	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-21	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-20	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-17	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-16	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-15	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-14	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-13	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	0
2022-06-10	6,295.00	6,295.00	6,295.00	6,295.00	6,164.27	15
2022-06-09	6,297.36	6,297.36	6,297.36	6,297.36	6,166.58	0
2022-06-08	6,297.36	6,297.36	6,297.36	6,297.36	6,166.58	0
2022-06-07	6,297.36	6,297.36	6,297.36	6,297.36	6,166.58	14
2022-06-06	6,233.18	6,265.63	6,213.57	6,213.57	6,084.53	47,809
2022-06-03	6,200.00	6,200.00	6,200.00	6,200.00	6,071.24	55
2022-06-02	6,368.00	6,368.00	6,368.00	6,368.00	6,235.76	0
2022-06-01	6,368.00	6,368.00	6,368.00	6,368.00	6,235.76	10
2022-05-31	6,658.86	6,658.86	6,658.86	6,658.86	6,520.58	0
2022-05-30	6,658.86	6,658.86	6,658.86	6,658.86	6,511.50	0
2022-05-27	6,658.86	6,658.86	6,658.86	6,658.86	6,511.50	30
2022-05-26	6,241.00	6,241.00	6,241.00	6,241.00	6,102.89	0
2022-05-25	6,241.00	6,241.00	6,241.00	6,241.00	6,102.89	0
2022-05-24	6,241.00	6,241.00	6,241.00	6,241.00	6,102.89	0
2022-05-23	6,241.00	6,241.00	6,241.00	6,241.00	6,102.89	0
2022-05-20	6,241.00	6,241.00	6,241.00	6,241.00	6,102.89	0
2022-05-19	6,241.00	6,241.00	6,241.00	6,241.00	6,102.89	32
2022-05-18	6,555.00	6,555.00	6,555.00	6,555.00	6,409.94	0
2022-05-17	6,555.00	6,555.00	6,555.00	6,555.00	6,409.94	0
2022-05-16	6,555.00	6,555.00	6,555.00	6,555.00	6,409.94	0
2022-05-13	6,555.00	6,555.00	6,555.00	6,555.00	6,409.94	0
2022-05-12	6,555.00	6,555.00	6,555.00	6,555.00	6,409.94	163
2022-05-11	6,647.20	6,647.20	6,647.20	6,647.20	6,500.10	0
2022-05-10	6,647.20	6,647.20	6,647.20	6,647.20	6,500.10	0
2022-05-09	6,666.00	6,666.00	6,647.20	6,647.20	6,500.10	194
2022-05-06	6,582.77	6,711.47	6,582.77	6,711.47	6,562.95	3,843
2022-05-05	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-05-04	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-05-03	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-05-02	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-04-29	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-04-28	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-04-27	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-04-26	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-04-25	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	0
2022-04-22	6,480.00	6,480.00	6,480.00	6,480.00	6,336.60	164
2022-04-21	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-20	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-19	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-18	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-13	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-12	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-11	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-08	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-07	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-06	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-05	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-04	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0
2022-04-01	6,123.50	6,123.50	6,123.50	6,123.50	5,987.99	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.