McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 14,585.00 | 14,585.00 | 14,585.00 | 14,585.00 | 14,570.29 | 24 |
| 2026-07-17 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-16 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-15 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-14 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-13 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-10 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-09 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-08 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 0 |
| 2026-07-07 | 14,083.59 | 14,083.59 | 14,083.59 | 14,083.59 | 14,069.38 | 229 |
| 2026-07-06 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-07-03 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-07-02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-07-01 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-06-30 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-06-29 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-06-26 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 0 |
| 2026-06-25 | 13,691.02 | 13,691.02 | 13,691.02 | 13,691.02 | 13,677.21 | 40 |
| 2026-06-24 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-23 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-22 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-19 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-18 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-17 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-16 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-15 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-12 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-11 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-10 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-09 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-08 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-05 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-04 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-03 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-02 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-06-01 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,066.81 | 0 |
| 2026-05-29 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,052.57 | 0 |
| 2026-05-28 | 13,080.00 | 13,080.00 | 13,080.00 | 13,080.00 | 13,052.57 | 51 |
| 2026-05-27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 0 |
| 2026-05-26 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 0 |
| 2026-05-25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 0 |
| 2026-05-22 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 0 |
| 2026-05-21 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 0 |
| 2026-05-20 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 0 |
| 2026-05-19 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,421.79 | 25 |
| 2026-05-18 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,212.23 | 0 |
| 2026-05-15 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 13,212.23 | 41 |
| 2026-05-14 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,548.63 | 0 |
| 2026-05-13 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 12,548.63 | 512 |
| 2026-05-12 | 12,644.00 | 12,644.00 | 12,644.00 | 12,644.00 | 12,617.48 | 6 |
| 2026-05-11 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,000.58 | 0 |
| 2026-05-08 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,000.58 | 0 |
| 2026-05-07 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,000.58 | 0 |
| 2026-05-06 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,000.58 | 0 |
| 2026-05-05 | 14,030.00 | 14,030.00 | 14,030.00 | 14,030.00 | 14,000.58 | 359 |
| 2026-05-04 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,028.42 | 0 |
| 2026-04-30 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,028.42 | 0 |
| 2026-04-29 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,028.42 | 0 |
| 2026-04-28 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,028.42 | 0 |
| 2026-04-27 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 15,028.42 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.