McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 6,119.00 | 6,123.50 | 6,119.00 | 6,123.50 | 5,987.99 | 200 |
| 2022-03-30 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-29 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-28 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-25 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-24 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-23 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-22 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 0 |
| 2022-03-18 | 5,995.70 | 5,995.70 | 5,995.70 | 5,995.70 | 5,863.02 | 20 |
| 2022-03-17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,740.10 | 0 |
| 2022-03-16 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,740.10 | 0 |
| 2022-03-15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,740.10 | 0 |
| 2022-03-14 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,740.10 | 0 |
| 2022-03-11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,740.10 | 0 |
| 2022-03-10 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,740.10 | 7 |
| 2022-03-09 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 5,754.77 | 0 |
| 2022-03-08 | 5,894.00 | 5,894.00 | 5,885.00 | 5,885.00 | 5,754.77 | 35 |
| 2022-03-07 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 5,468.67 | 0 |
| 2022-03-04 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 5,468.67 | 0 |
| 2022-03-03 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 5,468.67 | 0 |
| 2022-03-02 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 5,468.67 | 0 |
| 2022-03-01 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 5,468.67 | 1,300 |
| 2022-02-28 | 5,564.78 | 5,564.78 | 5,564.78 | 5,564.78 | 5,441.63 | 2,040 |
| 2022-02-25 | 5,442.72 | 5,442.72 | 5,442.72 | 5,442.72 | 5,312.88 | 0 |
| 2022-02-24 | 5,442.72 | 5,442.72 | 5,442.72 | 5,442.72 | 5,312.88 | 1,384 |
| 2022-02-23 | 5,446.37 | 5,446.37 | 5,446.37 | 5,446.37 | 5,316.45 | 1,300 |
| 2022-02-22 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-21 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-18 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-17 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-16 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-15 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-14 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-11 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-10 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-09 | 5,661.00 | 5,661.00 | 5,661.00 | 5,661.00 | 5,525.96 | 0 |
| 2022-02-08 | 5,497.65 | 5,661.00 | 5,497.65 | 5,661.00 | 5,525.96 | 487 |
| 2022-02-04 | 5,497.65 | 5,497.65 | 5,497.65 | 5,497.65 | 5,366.50 | 0 |
| 2022-02-03 | 5,514.32 | 5,588.17 | 5,497.65 | 5,497.65 | 5,366.50 | 1,122 |
| 2022-02-02 | 5,263.77 | 5,263.77 | 5,263.77 | 5,263.77 | 5,138.20 | 5 |
| 2022-02-01 | 5,263.77 | 5,263.77 | 5,263.77 | 5,263.77 | 5,138.20 | 0 |
| 2022-01-31 | 5,263.77 | 5,263.77 | 5,263.77 | 5,263.77 | 5,138.20 | 0 |
| 2022-01-28 | 5,263.77 | 5,263.77 | 5,263.77 | 5,263.77 | 5,138.20 | 0 |
| 2022-01-27 | 5,271.00 | 5,271.00 | 5,263.77 | 5,263.77 | 5,138.20 | 200 |
| 2022-01-26 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-25 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-24 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-21 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-20 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-19 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-18 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-17 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-14 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-13 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-12 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-11 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-10 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-07 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-06 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-05 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.