Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← MCK.MX stock page

McKesson Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-045,062.005,062.005,062.005,062.004,941.250
2022-01-035,037.275,062.005,037.275,062.004,941.25328
2021-12-314,900.024,900.024,900.024,900.024,783.130
2021-12-304,900.024,900.024,900.024,900.024,783.130
2021-12-294,900.024,900.024,900.024,900.024,783.130
2021-12-284,900.024,900.024,900.024,900.024,783.130
2021-12-274,900.024,900.024,900.024,900.024,783.130
2021-12-244,900.024,900.024,900.024,900.024,783.130
2021-12-234,900.024,900.024,900.024,900.024,783.130
2021-12-224,900.024,900.024,900.024,900.024,783.130
2021-12-214,900.024,900.024,900.024,900.024,783.130
2021-12-204,900.024,900.024,900.024,900.024,783.130
2021-12-174,900.024,900.024,900.024,900.024,783.130
2021-12-164,900.024,900.024,900.024,900.024,783.130
2021-12-154,900.024,900.024,900.024,900.024,783.1339
2021-12-144,661.004,661.004,661.004,661.004,549.810
2021-12-134,661.004,661.004,661.004,661.004,549.8148
2021-12-104,661.004,661.004,661.004,661.004,549.810
2021-12-094,661.004,661.004,661.004,661.004,549.810
2021-12-084,661.004,661.004,661.004,661.004,549.810
2021-12-074,661.004,661.004,661.004,661.004,549.810
2021-12-064,661.004,661.004,661.004,661.004,549.810
2021-12-034,661.004,661.004,661.004,661.004,549.810
2021-12-024,661.004,661.004,661.004,661.004,549.810
2021-12-014,660.004,661.004,660.004,661.004,549.81242
2021-11-304,535.004,535.004,535.004,535.004,426.820
2021-11-294,535.004,535.004,535.004,535.004,416.960
2021-11-264,535.004,535.004,535.004,535.004,416.960
2021-11-254,535.004,535.004,535.004,535.004,416.960
2021-11-244,535.004,535.004,535.004,535.004,416.960
2021-11-234,535.004,535.004,535.004,535.004,416.960
2021-11-224,535.004,535.004,535.004,535.004,416.960
2021-11-194,535.004,535.004,535.004,535.004,416.960
2021-11-184,535.004,535.004,535.004,535.004,416.960
2021-11-174,535.004,535.004,535.004,535.004,416.960
2021-11-164,535.004,535.004,535.004,535.004,416.960
2021-11-124,535.004,535.004,535.004,535.004,416.960
2021-11-114,528.004,535.004,528.004,535.004,416.961,208
2021-11-104,530.004,530.004,530.004,530.004,412.090
2021-11-094,530.004,530.004,530.004,530.004,412.091,202
2021-11-084,571.304,571.304,571.304,571.304,452.310
2021-11-054,571.304,571.304,571.304,571.304,452.310
2021-11-044,571.304,571.304,571.304,571.304,452.3160
2021-11-034,589.004,627.004,583.004,627.004,506.56300
2021-11-014,309.214,309.214,309.214,309.214,197.0514
2021-10-294,134.284,134.284,134.284,134.284,026.670
2021-10-284,134.284,134.284,134.284,134.284,026.670
2021-10-274,134.284,134.284,134.284,134.284,026.670
2021-10-264,134.284,134.284,134.284,134.284,026.670
2021-10-254,134.284,134.284,134.284,134.284,026.670
2021-10-224,134.284,134.284,134.284,134.284,026.670
2021-10-214,134.284,134.284,134.284,134.284,026.670
2021-10-204,134.284,134.284,134.284,134.284,026.670
← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-0115.9382 MXN
2026-06-0114.2516 MXN
2026-03-0214.2537 MXN
2025-12-0114.9744 MXN
2025-09-0215.3648 MXN
2025-06-0213.6373 MXN
2025-03-0314.4897 MXN
2024-12-0214.5404 MXN
2024-08-3013.9476 MXN
2024-06-0310.8793 MXN
2024-02-2910.5812 MXN
2023-11-3010.7703 MXN
2023-08-3110.4357 MXN
2023-05-319.5895 MXN
2023-02-289.8955 MXN
2022-11-3010.4617 MXN
2022-08-3110.8605 MXN
2022-05-319.2651 MXN
2022-02-289.6033 MXN
2021-11-3010.1001 MXN
2021-08-319.4186 MXN
2021-05-288.3809 MXN
2021-03-018.6554 MXN
2020-11-308.4657 MXN
2020-08-319.1921 MXN
2020-05-299.0732 MXN
2020-02-288.1166 MXN
2019-11-297.9973 MXN
2019-08-308.2275 MXN
2019-05-317.6485 MXN
2019-02-287.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.