McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 4,941.25 | 0 |
| 2022-01-03 | 5,037.27 | 5,062.00 | 5,037.27 | 5,062.00 | 4,941.25 | 328 |
| 2021-12-31 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-30 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-29 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-28 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-27 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-24 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-23 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-22 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-21 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-20 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-17 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-16 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 0 |
| 2021-12-15 | 4,900.02 | 4,900.02 | 4,900.02 | 4,900.02 | 4,783.13 | 39 |
| 2021-12-14 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-13 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 48 |
| 2021-12-10 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-09 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-08 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-07 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-06 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-03 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-02 | 4,661.00 | 4,661.00 | 4,661.00 | 4,661.00 | 4,549.81 | 0 |
| 2021-12-01 | 4,660.00 | 4,661.00 | 4,660.00 | 4,661.00 | 4,549.81 | 242 |
| 2021-11-30 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,426.82 | 0 |
| 2021-11-29 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-26 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-25 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-24 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-23 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-22 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-19 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-18 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-17 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-16 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-12 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 4,416.96 | 0 |
| 2021-11-11 | 4,528.00 | 4,535.00 | 4,528.00 | 4,535.00 | 4,416.96 | 1,208 |
| 2021-11-10 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,412.09 | 0 |
| 2021-11-09 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,412.09 | 1,202 |
| 2021-11-08 | 4,571.30 | 4,571.30 | 4,571.30 | 4,571.30 | 4,452.31 | 0 |
| 2021-11-05 | 4,571.30 | 4,571.30 | 4,571.30 | 4,571.30 | 4,452.31 | 0 |
| 2021-11-04 | 4,571.30 | 4,571.30 | 4,571.30 | 4,571.30 | 4,452.31 | 60 |
| 2021-11-03 | 4,589.00 | 4,627.00 | 4,583.00 | 4,627.00 | 4,506.56 | 300 |
| 2021-11-01 | 4,309.21 | 4,309.21 | 4,309.21 | 4,309.21 | 4,197.05 | 14 |
| 2021-10-29 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-27 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-26 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-25 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-22 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-21 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-20 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-19 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-18 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-15 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
| 2021-10-14 | 4,134.28 | 4,134.28 | 4,134.28 | 4,134.28 | 4,026.67 | 0 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.