McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15,060.00	15,060.00	15,060.00	15,060.00	15,028.42	0
2026-04-23	15,060.00	15,060.00	15,060.00	15,060.00	15,028.42	0
2026-04-22	15,060.00	15,060.00	15,060.00	15,060.00	15,028.42	0
2026-04-21	15,060.00	15,060.00	15,060.00	15,060.00	15,028.42	0
2026-04-20	15,060.00	15,060.00	15,060.00	15,060.00	15,028.42	39
2026-04-17	14,954.22	14,954.22	14,954.22	14,954.22	14,922.86	0
2026-04-16	14,954.22	14,954.22	14,954.22	14,954.22	14,922.86	0
2026-04-15	14,954.22	14,954.22	14,954.22	14,954.22	14,922.86	0
2026-04-14	14,954.22	14,954.22	14,954.22	14,954.22	14,922.86	10
2026-04-13	15,184.49	15,184.49	15,184.49	15,184.49	15,152.65	0
2026-04-10	15,184.49	15,184.49	15,184.49	15,184.49	15,152.65	0
2026-04-09	15,184.49	15,184.49	15,184.49	15,184.49	15,152.65	63
2026-04-08	15,195.00	15,195.00	15,195.00	15,195.00	15,163.13	0
2026-04-07	15,195.00	15,195.00	15,195.00	15,195.00	15,163.13	13
2026-04-06	15,416.11	15,416.11	15,416.11	15,416.11	15,383.78	100
2026-04-01	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-31	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-30	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-27	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-26	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-25	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-24	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	0
2026-03-23	15,650.90	15,650.90	15,650.90	15,650.90	15,618.08	14
2026-03-20	16,675.00	16,675.00	16,675.00	16,675.00	16,640.03	0
2026-03-19	16,675.00	16,675.00	16,675.00	16,675.00	16,640.03	0
2026-03-18	16,675.00	16,675.00	16,675.00	16,675.00	16,640.03	0
2026-03-17	16,675.00	16,675.00	16,675.00	16,675.00	16,640.03	11
2026-03-13	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-12	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-11	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-10	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-09	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-06	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-05	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-04	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	0
2026-03-03	17,500.00	17,500.00	17,500.00	17,500.00	17,463.30	21
2026-03-02	17,150.00	17,150.00	17,061.90	17,061.90	17,026.12	1,347
2026-02-27	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-26	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-25	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-24	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-23	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-20	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-19	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-18	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	0
2026-02-17	16,220.00	16,220.00	16,220.00	16,220.00	16,171.76	5
2026-02-16	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-13	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-12	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-11	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-10	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-09	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-06	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-05	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-04	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-02-03	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-01-30	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-01-29	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-01-28	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	0
2026-01-27	14,650.00	14,650.00	14,650.00	14,650.00	14,606.43	200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.