McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 14,355.00 | 14,355.00 | 14,300.00 | 14,304.00 | 14,261.46 | 400 |
| 2026-01-23 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-22 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-21 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-20 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-19 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-16 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-15 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-14 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-13 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-12 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-09 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-08 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-07 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 0 |
| 2026-01-06 | 14,856.62 | 14,856.62 | 14,856.62 | 14,856.62 | 14,812.43 | 24 |
| 2026-01-05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,706.13 | 24 |
| 2026-01-02 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-31 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-30 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-29 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-26 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-24 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-23 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-22 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-19 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-18 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-17 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-16 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-15 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-11 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 0 |
| 2025-12-10 | 14,544.59 | 14,544.59 | 14,544.59 | 14,544.59 | 14,501.33 | 40 |
| 2025-12-09 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-12-08 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-12-05 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-12-04 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-12-03 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-12-02 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-12-01 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,603.45 | 0 |
| 2025-11-28 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-27 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-26 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-25 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-24 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-21 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-20 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-19 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-18 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 0 |
| 2025-11-14 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 15,588.52 | 6 |
| 2025-11-13 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,190.10 | 6 |
| 2025-11-12 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,663.58 | 0 |
| 2025-11-11 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,663.58 | 0 |
| 2025-11-10 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,663.58 | 0 |
| 2025-11-07 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,663.58 | 0 |
| 2025-11-06 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,663.58 | 0 |
| 2025-11-05 | 15,725.35 | 15,725.35 | 15,725.35 | 15,725.35 | 15,663.58 | 254 |
| 2025-11-04 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,599.14 | 0 |
| 2025-11-03 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,599.14 | 0 |
| 2025-10-31 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,599.14 | 0 |
| 2025-10-30 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,599.14 | 0 |
| 2025-10-29 | 13,652.77 | 13,652.77 | 13,652.77 | 13,652.77 | 13,599.14 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.