McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-27	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-24	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-23	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-22	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-21	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-20	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-17	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-16	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-15	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-14	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-13	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-10	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-09	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-08	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-07	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-06	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-03	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-02	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-10-01	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-09-30	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-09-29	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-09-26	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-09-25	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-09-24	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	0
2025-09-23	13,652.77	13,652.77	13,652.77	13,652.77	13,599.14	5
2025-09-22	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-19	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-18	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-17	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-15	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-12	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-11	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-10	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-09	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-08	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-05	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-04	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-03	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-02	12,708.06	12,708.06	12,708.06	12,708.06	12,658.14	0
2025-09-01	12,708.06	12,708.06	12,708.06	12,708.06	12,642.84	0
2025-08-29	12,708.06	12,708.06	12,708.06	12,708.06	12,642.84	10
2025-08-28	12,727.41	12,727.41	12,727.41	12,727.41	12,662.09	0
2025-08-27	12,727.41	12,727.41	12,727.41	12,727.41	12,662.09	0
2025-08-26	12,727.41	12,727.41	12,727.41	12,727.41	12,662.09	0
2025-08-25	12,727.41	12,727.41	12,727.41	12,727.41	12,662.09	293
2025-08-22	12,991.66	12,991.66	12,991.66	12,991.66	12,924.98	0
2025-08-21	12,991.66	12,991.66	12,991.66	12,991.66	12,924.98	0
2025-08-20	12,958.17	12,991.66	12,958.17	12,991.66	12,924.98	80
2025-08-19	12,453.64	12,453.64	12,453.64	12,453.64	12,389.72	0
2025-08-18	12,453.64	12,453.64	12,453.64	12,453.64	12,389.72	0
2025-08-15	12,453.64	12,453.64	12,453.64	12,453.64	12,389.72	0
2025-08-14	12,453.64	12,453.64	12,453.64	12,453.64	12,389.72	0
2025-08-13	12,453.64	12,453.64	12,453.64	12,453.64	12,389.72	7
2025-08-12	12,403.36	12,403.36	12,403.36	12,403.36	12,339.70	16
2025-08-11	12,405.66	12,405.66	12,405.66	12,405.66	12,341.99	0
2025-08-08	12,405.66	12,405.66	12,405.66	12,405.66	12,341.99	0
2025-08-07	12,405.66	12,405.66	12,405.66	12,405.66	12,341.99	11
2025-08-06	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	0
2025-08-05	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.