McKesson Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	0
2025-08-01	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	0
2025-07-31	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	0
2025-07-30	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	0
2025-07-29	13,341.11	13,341.11	13,341.11	13,341.11	13,272.64	14
2025-07-28	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-25	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-24	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-23	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-22	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-21	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-18	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-17	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-16	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-15	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-14	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-11	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-10	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-09	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-08	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-07	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-04	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-03	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-02	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-07-01	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-30	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-27	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-26	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-25	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-24	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-23	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-20	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-19	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-18	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-17	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-16	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-13	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-12	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-11	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-10	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-09	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-06	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-05	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-04	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-03	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-06-02	13,740.00	13,740.00	13,740.00	13,740.00	13,669.48	0
2025-05-30	13,740.00	13,740.00	13,740.00	13,740.00	13,655.91	0
2025-05-29	13,815.32	13,815.32	13,740.00	13,740.00	13,655.91	20
2025-05-28	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-27	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-26	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-23	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-22	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-21	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-20	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-19	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	0
2025-05-16	13,954.00	13,954.00	13,954.00	13,954.00	13,868.60	9
2025-05-15	13,562.65	13,562.65	13,562.65	13,562.65	13,479.65	0
2025-05-14	13,562.65	13,562.65	13,562.65	13,562.65	13,479.65	0
2025-05-13	13,562.65	13,562.65	13,562.65	13,562.65	13,479.65	0

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	15.9382 MXN
2026-06-01	14.2516 MXN
2026-03-02	14.2537 MXN
2025-12-01	14.9744 MXN
2025-09-02	15.3648 MXN
2025-06-02	13.6373 MXN
2025-03-03	14.4897 MXN
2024-12-02	14.5404 MXN
2024-08-30	13.9476 MXN
2024-06-03	10.8793 MXN
2024-02-29	10.5812 MXN
2023-11-30	10.7703 MXN
2023-08-31	10.4357 MXN
2023-05-31	9.5895 MXN
2023-02-28	9.8955 MXN
2022-11-30	10.4617 MXN
2022-08-31	10.8605 MXN
2022-05-31	9.2651 MXN
2022-02-28	9.6033 MXN
2021-11-30	10.1001 MXN
2021-08-31	9.4186 MXN
2021-05-28	8.3809 MXN
2021-03-01	8.6554 MXN
2020-11-30	8.4657 MXN
2020-08-31	9.1921 MXN
2020-05-29	9.0732 MXN
2020-02-28	8.1166 MXN
2019-11-29	7.9973 MXN
2019-08-30	8.2275 MXN
2019-05-31	7.6485 MXN
2019-02-28	7.5151 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.