McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-02-10 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-02-07 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-02-06 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-02-05 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-02-04 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-31 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-30 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-29 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-28 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-27 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-24 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-23 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-22 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-21 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-20 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-17 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-16 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-15 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-14 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-13 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-10 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-09 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-08 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-07 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-06 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-03 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2025-01-02 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-31 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-30 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-27 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-26 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-24 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-23 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-20 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-19 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-18 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-17 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-16 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-13 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-11 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-10 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 0 |
| 2024-12-09 | 11,995.68 | 11,995.68 | 11,995.68 | 11,995.68 | 11,907.87 | 300 |
| 2024-12-06 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,117.39 | 0 |
| 2024-12-05 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,117.39 | 0 |
| 2024-12-04 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,117.39 | 0 |
| 2024-12-03 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,117.39 | 0 |
| 2024-12-02 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,117.39 | 0 |
| 2024-11-29 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-28 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-27 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-26 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-25 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-22 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-21 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-20 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-19 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-15 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-14 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-13 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.