McKesson Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-11 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-08 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-07 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-06 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-05 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-04 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-11-01 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-10-31 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-10-30 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-10-29 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 0 |
| 2024-10-28 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,102.96 | 630 |
| 2024-10-25 | 10,085.00 | 10,085.00 | 10,085.00 | 10,085.00 | 9,996.89 | 1,256 |
| 2024-10-24 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,026.63 | 0 |
| 2024-10-23 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,026.63 | 0 |
| 2024-10-22 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,026.63 | 0 |
| 2024-10-21 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,026.63 | 0 |
| 2024-10-18 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,026.63 | 12 |
| 2024-10-17 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-16 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-15 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-14 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-11 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-10 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-09 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-08 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-07 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-04 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-03 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 0 |
| 2024-10-02 | 9,489.53 | 9,489.53 | 9,489.53 | 9,489.53 | 9,406.62 | 3,451 |
| 2024-09-30 | 9,672.95 | 9,672.95 | 9,672.95 | 9,672.95 | 9,588.44 | 600 |
| 2024-09-27 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-26 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-25 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-24 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-23 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-20 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-19 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 0 |
| 2024-09-18 | 9,775.89 | 9,775.89 | 9,775.89 | 9,775.89 | 9,690.48 | 8 |
| 2024-09-17 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,011.76 | 0 |
| 2024-09-13 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,011.76 | 0 |
| 2024-09-12 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,011.76 | 0 |
| 2024-09-11 | 10,250.00 | 10,250.00 | 10,100.00 | 10,100.00 | 10,011.76 | 15 |
| 2024-09-10 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-09-09 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-09-06 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-09-05 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-09-04 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-09-03 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-09-02 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-08-30 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,369.79 | 0 |
| 2024-08-29 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-28 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-27 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-26 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-23 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-22 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-21 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-20 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
| 2024-08-19 | 11,470.00 | 11,470.00 | 11,470.00 | 11,470.00 | 11,355.97 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 15.9382 MXN |
| 2026-06-01 | 14.2516 MXN |
| 2026-03-02 | 14.2537 MXN |
| 2025-12-01 | 14.9744 MXN |
| 2025-09-02 | 15.3648 MXN |
| 2025-06-02 | 13.6373 MXN |
| 2025-03-03 | 14.4897 MXN |
| 2024-12-02 | 14.5404 MXN |
| 2024-08-30 | 13.9476 MXN |
| 2024-06-03 | 10.8793 MXN |
| 2024-02-29 | 10.5812 MXN |
| 2023-11-30 | 10.7703 MXN |
| 2023-08-31 | 10.4357 MXN |
| 2023-05-31 | 9.5895 MXN |
| 2023-02-28 | 9.8955 MXN |
| 2022-11-30 | 10.4617 MXN |
| 2022-08-31 | 10.8605 MXN |
| 2022-05-31 | 9.2651 MXN |
| 2022-02-28 | 9.6033 MXN |
| 2021-11-30 | 10.1001 MXN |
| 2021-08-31 | 9.4186 MXN |
| 2021-05-28 | 8.3809 MXN |
| 2021-03-01 | 8.6554 MXN |
| 2020-11-30 | 8.4657 MXN |
| 2020-08-31 | 9.1921 MXN |
| 2020-05-29 | 9.0732 MXN |
| 2020-02-28 | 8.1166 MXN |
| 2019-11-29 | 7.9973 MXN |
| 2019-08-30 | 8.2275 MXN |
| 2019-05-31 | 7.6485 MXN |
| 2019-02-28 | 7.5151 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.