Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	64.130	64.130	64.130	64.130	61.132	14
2024-05-30	64.130	64.130	64.130	64.130	61.132	0
2024-05-29	64.130	64.130	64.130	64.130	61.132	33
2024-05-28	65.050	65.050	65.050	65.050	62.009	30
2024-05-27	61.120	61.120	61.120	61.120	58.262	35
2024-05-24	65.000	65.000	65.000	65.000	61.961	0
2024-05-23	65.000	65.000	65.000	65.000	61.961	0
2024-05-22	64.560	65.000	64.560	65.000	61.961	16
2024-05-21	62.990	62.990	62.990	62.990	60.045	20
2024-05-20	62.970	62.970	62.970	62.970	60.026	0
2024-05-17	62.970	62.970	62.970	62.970	60.026	0
2024-05-16	62.970	62.970	62.970	62.970	60.026	0
2024-05-15	62.970	62.970	62.970	62.970	60.026	0
2024-05-14	62.970	62.970	62.970	62.970	60.026	10
2024-05-13	62.950	63.250	62.950	62.970	60.026	105
2024-05-10	62.700	62.700	62.700	62.700	59.769	0
2024-05-09	62.700	62.700	62.700	62.700	59.769	0
2024-05-08	62.700	62.700	62.700	62.700	59.769	0
2024-05-07	62.480	62.700	62.480	62.700	59.769	1,719
2024-05-06	62.110	62.110	62.110	62.110	59.206	0
2024-05-03	62.110	62.110	62.110	62.110	59.206	0
2024-05-02	62.110	62.110	62.110	62.110	59.206	0
2024-04-30	62.110	62.110	62.110	62.110	59.206	5,535
2024-04-29	62.970	62.970	62.970	62.970	60.026	0
2024-04-26	62.970	62.970	62.970	62.970	60.026	22
2024-04-25	62.500	62.500	62.500	62.500	59.578	1,337
2024-04-24	61.850	62.250	61.850	62.200	59.292	4,074
2024-04-23	61.850	61.850	61.850	61.850	58.958	24
2024-04-22	55.000	55.000	55.000	55.000	52.429	0
2024-04-19	55.000	55.000	55.000	55.000	51.916	0
2024-04-18	55.000	55.000	55.000	55.000	51.916	23
2024-04-17	55.500	55.500	55.500	55.500	52.388	7
2024-04-16	55.500	56.790	55.500	55.500	52.388	676
2024-04-15	55.180	55.180	55.180	55.180	52.086	50
2024-04-12	57.330	57.330	57.330	57.330	54.116	0
2024-04-11	57.330	57.330	57.330	57.330	54.116	0
2024-04-10	57.330	57.330	57.330	57.330	54.116	0
2024-04-09	57.330	57.330	57.330	57.330	54.116	0
2024-04-08	57.330	57.330	57.330	57.330	54.116	22
2024-04-05	55.000	55.000	55.000	55.000	51.916	14
2024-04-04	59.750	59.750	59.750	59.750	56.400	0
2024-04-03	59.000	59.750	59.000	59.750	56.400	202
2024-04-02	58.750	58.750	58.750	58.750	55.456	153
2024-04-01	59.750	59.750	59.750	59.750	56.400	10
2024-03-27	60.000	60.000	60.000	60.000	56.636	7
2024-03-26	59.330	59.330	59.330	59.330	56.004	50
2024-03-25	61.340	61.340	61.340	61.340	57.901	0
2024-03-22	60.600	61.340	60.600	61.340	57.901	43
2024-03-21	59.500	59.500	59.500	59.500	56.164	0
2024-03-20	59.500	59.500	59.500	59.500	56.164	0
2024-03-19	60.010	60.010	59.500	59.500	56.164	159
2024-03-15	61.000	61.000	61.000	61.000	57.580	0
2024-03-14	58.990	61.000	58.990	61.000	57.580	957
2024-03-13	59.000	59.000	58.990	58.990	55.683	18
2024-03-12	60.800	60.800	60.800	60.800	57.391	0
2024-03-11	60.800	60.800	60.800	60.800	57.391	13
2024-03-08	61.500	61.500	60.800	60.800	57.391	16
2024-03-07	61.000	61.000	61.000	61.000	57.580	22
2024-03-06	60.730	60.730	60.730	60.730	57.325	0
2024-03-05	60.500	61.020	60.500	60.730	57.325	5,613

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.