Nokia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 173.50 | 174.27 | 170.00 | 170.00 | 170.00 | 55,347 |
| 2026-10-15 | 170.00 | 173.00 | 170.00 | 172.00 | 172.00 | 1,955 |
| 2026-10-14 | 180.00 | 180.00 | 172.10 | 173.07 | 173.07 | 2,879 |
| 2026-10-13 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 269 |
| 2026-10-12 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 2026-10-09 | 185.00 | 191.00 | 185.00 | 191.00 | 191.00 | 7,954 |
| 2026-10-08 | 190.00 | 190.00 | 180.00 | 184.00 | 184.00 | 3,808 |
| 2026-10-07 | 191.00 | 191.70 | 189.63 | 191.70 | 191.70 | 2,123 |
| 2026-10-06 | 185.99 | 196.85 | 185.99 | 196.85 | 196.85 | 3,314 |
| 2026-10-05 | 189.00 | 190.00 | 185.00 | 185.08 | 185.08 | 3,304 |
| 2026-10-02 | 192.00 | 194.31 | 191.46 | 193.50 | 193.50 | 10,233 |
| 2026-10-01 | 190.00 | 191.00 | 189.70 | 189.70 | 189.70 | 2,579 |
| 2026-09-30 | 188.00 | 188.00 | 182.83 | 183.37 | 183.37 | 957 |
| 2026-09-29 | 187.00 | 188.00 | 185.80 | 187.00 | 187.00 | 11,209 |
| 2026-09-28 | 183.00 | 183.00 | 176.10 | 182.00 | 182.00 | 229 |
| 2026-09-25 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | 211 |
| 2026-09-24 | 180.00 | 186.00 | 180.00 | 186.00 | 186.00 | 485 |
| 2026-09-23 | 189.00 | 189.00 | 186.09 | 186.30 | 186.30 | 349 |
| 2026-09-22 | 177.34 | 188.00 | 177.34 | 188.00 | 188.00 | 9,511 |
| 2026-09-21 | 186.00 | 190.00 | 182.80 | 189.04 | 189.04 | 3,611 |
| 2026-09-18 | 181.90 | 186.00 | 181.80 | 183.95 | 183.95 | 8,639 |
| 2026-09-17 | 180.00 | 182.00 | 180.00 | 181.90 | 181.90 | 1,898 |
| 2026-09-15 | 171.30 | 171.30 | 169.50 | 169.50 | 169.50 | 9,501 |
| 2026-09-14 | 173.87 | 174.00 | 166.65 | 167.00 | 167.00 | 13,836 |
| 2026-09-11 | 186.00 | 188.50 | 183.99 | 188.50 | 188.50 | 9,061 |
| 2026-09-10 | 179.00 | 182.00 | 178.00 | 180.85 | 180.85 | 709 |
| 2026-09-09 | 182.50 | 185.50 | 182.00 | 182.00 | 182.00 | 589 |
| 2026-09-08 | 178.00 | 182.00 | 176.98 | 182.00 | 182.00 | 31,816 |
| 2026-09-07 | 172.77 | 172.77 | 162.36 | 162.36 | 162.36 | 52 |
| 2026-09-04 | 170.00 | 170.00 | 169.00 | 169.01 | 169.01 | 202 |
| 2026-09-03 | 172.00 | 172.00 | 163.80 | 164.78 | 164.78 | 53,098 |
| 2026-09-02 | 166.80 | 168.00 | 166.80 | 167.20 | 167.20 | 450 |
| 2026-09-01 | 172.00 | 172.00 | 168.00 | 169.40 | 169.40 | 1,498 |
| 2026-08-31 | 172.23 | 172.23 | 172.00 | 172.00 | 172.00 | 20 |
| 2026-08-28 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 631 |
| 2026-08-27 | 185.00 | 185.00 | 175.50 | 179.00 | 179.00 | 174 |
| 2026-08-26 | 172.98 | 173.89 | 172.98 | 173.81 | 173.81 | 69 |
| 2026-08-25 | 169.77 | 175.98 | 169.77 | 175.80 | 175.80 | 511 |
| 2026-08-24 | 170.10 | 170.11 | 167.02 | 168.75 | 168.75 | 960 |
| 2026-08-21 | 174.26 | 174.26 | 173.00 | 173.00 | 173.00 | 39 |
| 2026-08-20 | 171.00 | 172.50 | 170.00 | 172.50 | 172.50 | 84 |
| 2026-08-19 | 175.00 | 175.00 | 171.09 | 171.09 | 171.09 | 275 |
| 2026-08-18 | 184.49 | 184.49 | 176.00 | 177.00 | 177.00 | 9,455 |
| 2026-08-17 | 185.60 | 189.00 | 184.00 | 184.49 | 184.49 | 387 |
| 2026-08-14 | 179.50 | 184.30 | 179.00 | 183.52 | 183.52 | 1,839 |
| 2026-08-13 | 178.00 | 185.40 | 178.00 | 179.76 | 179.76 | 3,031 |
| 2026-08-12 | 173.00 | 179.97 | 173.00 | 177.58 | 177.58 | 2,165 |
| 2026-08-11 | 159.08 | 161.46 | 159.08 | 161.05 | 161.05 | 129 |
| 2026-08-10 | 161.90 | 161.98 | 158.00 | 158.00 | 158.00 | 199 |
| 2026-08-07 | 161.25 | 161.25 | 159.00 | 160.55 | 160.55 | 2,290 |
| 2026-08-06 | 165.00 | 165.00 | 163.00 | 163.00 | 163.00 | 857 |
| 2026-08-05 | 176.50 | 176.50 | 166.00 | 166.45 | 166.45 | 256 |
| 2026-08-04 | 170.00 | 174.00 | 169.99 | 172.67 | 172.67 | 1,071 |
| 2026-08-03 | 157.00 | 164.97 | 153.00 | 163.00 | 163.00 | 307 |
| 2026-07-31 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | 1,223 |
| 2026-07-30 | 155.00 | 161.50 | 155.00 | 158.00 | 158.00 | 198 |
| 2026-07-29 | 156.00 | 156.00 | 147.00 | 147.65 | 147.65 | 817 |
| 2026-07-28 | 161.19 | 161.19 | 150.00 | 156.00 | 156.00 | 736 |
| 2026-07-27 | 158.00 | 162.00 | 155.60 | 161.19 | 161.14 | 1,449 |
| 2026-07-24 | 169.00 | 169.00 | 158.00 | 158.03 | 157.46 | 1,606 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.5853 MXN |
| 2026-04-28 | 0.6055 MXN |
| 2026-02-03 | 0.4468 MXN |
| 2025-10-28 | 0.4624 MXN |
| 2025-07-29 | 0.6468 MXN |
| 2025-05-05 | 0.6418 MXN |
| 2025-02-04 | 0.4587 MXN |
| 2024-10-22 | 0.4662 MXN |
| 2024-07-23 | 0.5865 MXN |
| 2024-04-22 | 0.5373 MXN |
| 2024-01-29 | 0.4025 MXN |
| 2023-10-23 | 0.4148 MXN |
| 2023-07-24 | 0.3594 MXN |
| 2023-04-24 | 0.4309 MXN |
| 2023-01-30 | 0.2907 MXN |
| 2022-10-24 | 0.2716 MXN |
| 2022-07-25 | 0.2952 MXN |
| 2022-05-02 | 0.2991 MXN |
| 2019-07-29 | 0.0560 MXN |
| 2019-05-22 | 0.0562 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.