Nokia Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	168.50	170.00	168.13	168.13	168.13	367
2026-10-16	173.50	174.27	170.00	170.00	170.00	55,347
2026-10-15	170.00	173.00	170.00	172.00	172.00	1,955
2026-10-14	180.00	180.00	172.10	173.07	173.07	2,879
2026-10-13	179.00	182.00	179.00	182.00	182.00	269
2026-10-12	191.00	191.00	191.00	191.00	191.00	0
2026-10-09	185.00	191.00	185.00	191.00	191.00	7,954
2026-10-08	190.00	190.00	180.00	184.00	184.00	3,808
2026-10-07	191.00	191.70	189.63	191.70	191.70	2,123
2026-10-06	185.99	196.85	185.99	196.85	196.85	3,314
2026-10-05	189.00	190.00	185.00	185.08	185.08	3,304
2026-10-02	192.00	194.31	191.46	193.50	193.50	10,233
2026-10-01	190.00	191.00	189.70	189.70	189.70	2,579
2026-09-30	188.00	188.00	182.83	183.37	183.37	957
2026-09-29	187.00	188.00	185.80	187.00	187.00	11,209
2026-09-28	183.00	183.00	176.10	182.00	182.00	229
2026-09-25	184.00	184.00	183.00	183.50	183.50	211
2026-09-24	180.00	186.00	180.00	186.00	186.00	485
2026-09-23	189.00	189.00	186.09	186.30	186.30	349
2026-09-22	177.34	188.00	177.34	188.00	188.00	9,511
2026-09-21	186.00	190.00	182.80	189.04	189.04	3,611

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.