Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	60.500	61.020	60.500	60.730	57.325	5,613
2024-03-04	60.000	60.000	60.000	60.000	56.636	0
2024-03-01	61.000	61.000	60.000	60.000	56.636	68
2024-02-29	60.500	61.000	60.500	61.000	57.580	21
2024-02-28	60.700	60.700	60.700	60.700	57.297	1,190
2024-02-27	60.000	60.000	60.000	60.000	56.636	0
2024-02-26	60.000	60.000	60.000	60.000	56.636	0
2024-02-23	60.000	60.000	60.000	60.000	56.636	70
2024-02-22	60.000	60.000	60.000	60.000	56.636	0
2024-02-21	60.000	60.000	60.000	60.000	56.636	67
2024-02-20	59.260	59.260	59.260	59.260	55.938	1,122
2024-02-19	61.000	61.000	61.000	61.000	57.580	0
2024-02-16	61.000	61.000	61.000	61.000	57.580	0
2024-02-15	61.000	61.000	61.000	61.000	57.580	0
2024-02-14	61.000	61.000	61.000	61.000	57.580	0
2024-02-13	61.000	61.000	61.000	61.000	57.580	0
2024-02-12	61.500	61.500	61.000	61.000	57.580	29
2024-02-09	61.500	61.500	61.500	61.500	58.052	11
2024-02-08	60.910	60.910	60.910	60.910	57.495	7
2024-02-07	62.000	62.000	62.000	62.000	58.524	0
2024-02-06	62.000	62.000	62.000	62.000	58.524	0
2024-02-02	62.000	62.000	62.000	62.000	58.524	0
2024-02-01	62.000	62.000	62.000	62.000	58.524	0
2024-01-31	61.920	62.000	61.900	62.000	58.524	523
2024-01-30	63.500	63.500	62.770	62.770	59.251	3,701
2024-01-29	65.560	65.560	65.560	65.560	61.884	0
2024-01-26	65.560	65.560	65.560	65.560	61.504	19
2024-01-25	65.500	65.520	65.500	65.520	61.467	30
2024-01-24	57.410	57.410	57.410	57.410	53.859	0
2024-01-23	59.490	59.500	57.410	57.410	53.859	67
2024-01-22	59.640	59.640	59.640	59.640	55.951	0
2024-01-19	59.640	59.640	59.640	59.640	55.951	0
2024-01-18	59.640	59.640	59.640	59.640	55.951	1,091
2024-01-17	59.690	59.690	59.550	59.550	55.866	3,375
2024-01-16	59.580	59.580	59.580	59.580	55.894	0
2024-01-15	59.580	59.580	59.580	59.580	55.894	0
2024-01-12	59.500	59.580	59.500	59.580	55.894	36
2024-01-11	59.000	59.000	59.000	59.000	55.350	0
2024-01-10	59.000	59.000	59.000	59.000	55.350	0
2024-01-09	59.000	59.000	59.000	59.000	55.350	0
2024-01-08	59.000	59.000	59.000	59.000	55.350	1,715
2024-01-05	58.690	58.690	58.690	58.690	55.059	0
2024-01-04	57.790	58.690	57.790	58.690	55.059	70
2024-01-03	58.010	58.100	58.010	58.100	54.506	53
2024-01-02	57.330	57.330	57.330	57.330	53.784	0
2023-12-29	57.330	57.330	57.330	57.330	53.784	40
2023-12-28	56.780	56.780	56.780	56.780	53.268	10
2023-12-27	56.780	56.780	56.780	56.780	53.268	106
2023-12-26	57.500	57.500	55.310	55.410	51.982	220
2023-12-22	56.000	57.500	56.000	57.500	53.943	104
2023-12-21	55.750	55.750	55.750	55.750	52.301	70
2023-12-20	56.000	56.000	56.000	56.000	52.536	0
2023-12-19	56.000	56.000	56.000	56.000	52.536	0
2023-12-18	56.000	56.000	56.000	56.000	52.536	10
2023-12-15	58.000	58.000	56.500	56.500	53.005	1,772
2023-12-14	56.010	56.010	56.010	56.010	52.545	30
2023-12-13	55.770	55.780	55.370	55.780	52.329	134
2023-12-11	54.900	54.900	54.900	54.900	51.504	0
2023-12-08	54.850	55.190	54.850	54.900	51.504	1,847
2023-12-07	53.200	53.200	53.200	53.200	49.909	42

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.