Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	59.100	59.100	59.100	59.100	55.444	0
2023-12-04	59.100	59.100	59.100	59.100	55.444	1,003
2023-12-01	60.600	60.600	60.600	60.600	56.851	0
2023-11-30	60.600	60.600	60.600	60.600	56.851	766
2023-11-29	61.650	61.650	61.650	61.650	57.836	104
2023-11-28	61.990	61.990	61.990	61.990	58.155	0
2023-11-27	61.990	61.990	61.990	61.990	58.155	18
2023-11-24	60.230	60.230	60.230	60.230	56.504	0
2023-11-23	60.230	60.230	60.230	60.230	56.504	0
2023-11-22	59.000	60.230	59.000	60.230	56.504	5,453
2023-11-21	61.500	61.500	61.500	61.500	57.696	0
2023-11-17	61.000	61.500	61.000	61.500	57.696	327
2023-11-16	60.010	60.010	60.010	60.010	56.298	0
2023-11-15	60.010	60.010	60.010	60.010	56.298	0
2023-11-14	60.010	60.010	60.010	60.010	56.298	0
2023-11-13	60.010	60.010	60.010	60.010	56.298	0
2023-11-10	60.010	60.010	60.010	60.010	56.298	0
2023-11-09	60.010	60.010	60.010	60.010	56.298	2,013
2023-11-08	59.980	59.980	59.980	59.980	56.270	0
2023-11-07	59.980	59.980	59.980	59.980	56.270	0
2023-11-06	59.980	59.980	59.980	59.980	56.270	0
2023-11-03	59.980	59.980	59.980	59.980	56.270	8
2023-11-01	59.970	59.970	59.970	59.970	56.260	0
2023-10-31	59.970	59.970	59.970	59.970	56.260	56
2023-10-30	57.910	57.910	57.910	57.910	54.328	0
2023-10-27	57.910	57.910	57.910	57.910	54.328	0
2023-10-26	57.910	57.910	57.910	57.910	54.328	0
2023-10-25	57.910	57.910	57.910	57.910	54.328	0
2023-10-24	57.910	57.910	57.910	57.910	54.328	32
2023-10-23	57.910	57.910	57.910	57.910	54.328	30
2023-10-20	57.920	57.920	57.920	57.920	53.948	8
2023-10-19	60.000	60.000	57.510	57.510	53.566	292
2023-10-18	63.210	63.210	63.210	63.210	58.875	0
2023-10-17	63.210	63.210	63.210	63.210	58.875	10
2023-10-16	64.850	64.850	64.500	64.500	60.077	76
2023-10-13	63.640	63.640	63.640	63.640	59.276	0
2023-10-12	63.640	63.640	63.640	63.640	59.276	59
2023-10-11	64.330	64.330	64.330	64.330	59.918	0
2023-10-10	64.330	64.330	64.330	64.330	59.918	0
2023-10-09	64.330	64.330	64.330	64.330	59.918	1,000
2023-10-06	65.000	65.000	65.000	65.000	60.542	86
2023-10-05	66.380	66.380	66.380	66.380	61.828	0
2023-10-04	66.380	66.380	66.380	66.380	61.828	18
2023-10-03	66.030	66.030	66.030	66.030	61.502	0
2023-10-02	66.030	66.030	66.030	66.030	61.502	0
2023-09-29	66.030	66.030	66.030	66.030	61.502	0
2023-09-28	66.030	66.030	66.030	66.030	61.502	0
2023-09-27	66.030	66.030	66.030	66.030	61.502	0
2023-09-26	66.030	66.030	66.030	66.030	61.502	0
2023-09-25	66.030	66.030	66.030	66.030	61.502	30
2023-09-22	68.200	68.200	68.200	68.200	63.523	0
2023-09-21	68.200	68.200	68.200	68.200	63.523	0
2023-09-20	68.500	68.500	68.200	68.200	63.523	6,310
2023-09-19	67.750	67.750	67.750	67.750	63.104	0
2023-09-18	67.750	67.750	67.750	67.750	63.104	5
2023-09-15	68.060	68.060	68.060	68.060	63.392	0
2023-09-14	68.060	68.060	68.060	68.060	63.392	20
2023-09-13	68.030	68.030	68.030	68.030	63.365	59
2023-09-12	71.490	71.490	71.490	71.490	66.587	0
2023-09-11	71.490	71.490	71.490	71.490	66.587	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.