Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	71.490	71.490	71.490	71.490	66.587	0
2023-09-08	71.490	71.490	71.490	71.490	66.587	0
2023-09-07	71.490	71.490	71.490	71.490	66.587	0
2023-09-06	71.490	71.490	71.490	71.490	66.587	0
2023-09-05	71.490	71.490	71.490	71.490	66.587	40
2023-09-04	67.890	67.890	67.890	67.890	63.234	0
2023-09-01	67.890	67.890	67.890	67.890	63.234	0
2023-08-31	66.650	67.890	66.650	67.890	63.234	282
2023-08-30	65.510	65.510	65.510	65.510	61.017	100
2023-08-29	64.500	64.990	64.500	64.990	60.533	27
2023-08-28	63.530	63.530	63.530	63.530	59.173	200
2023-08-25	63.500	63.500	63.500	63.500	59.145	50
2023-08-24	64.000	64.000	64.000	64.000	59.611	14
2023-08-23	64.520	64.520	64.520	64.520	60.095	0
2023-08-22	64.520	64.520	64.520	64.520	60.095	0
2023-08-21	64.520	64.520	64.520	64.520	60.095	0
2023-08-18	64.520	64.520	64.520	64.520	60.095	61
2023-08-17	64.520	65.000	64.520	65.000	60.542	1,604
2023-08-16	64.520	64.520	64.520	64.520	60.095	53
2023-08-15	66.000	66.000	66.000	66.000	61.474	20
2023-08-14	66.900	66.900	66.900	66.900	62.312	0
2023-08-11	66.900	66.900	66.900	66.900	62.312	0
2023-08-10	66.900	66.900	66.900	66.900	62.312	0
2023-08-09	66.900	66.900	66.900	66.900	62.312	37
2023-08-08	67.990	67.990	67.990	67.990	63.327	0
2023-08-07	67.990	67.990	67.990	67.990	63.327	0
2023-08-04	67.990	67.990	67.990	67.990	63.327	0
2023-08-03	66.500	67.990	66.500	67.990	63.327	211
2023-08-02	65.010	65.010	65.010	65.010	60.552	5
2023-08-01	65.000	65.000	65.000	65.000	60.542	43
2023-07-31	66.000	66.000	65.010	65.010	60.552	24
2023-07-28	66.000	66.000	66.000	66.000	61.474	20
2023-07-27	66.980	66.980	66.980	66.980	62.387	16
2023-07-26	66.010	66.010	66.010	66.010	61.483	10
2023-07-25	65.010	65.010	65.010	65.010	60.552	0
2023-07-24	65.010	65.010	65.010	65.010	60.552	0
2023-07-21	65.010	65.010	65.010	65.010	60.217	20
2023-07-20	66.990	66.990	66.990	66.990	62.051	10
2023-07-19	65.990	65.990	65.860	65.990	61.125	31
2023-07-18	65.000	65.000	65.000	65.000	60.208	30
2023-07-17	66.110	66.110	65.000	65.000	60.208	218
2023-07-14	68.000	68.000	66.500	66.500	61.597	76
2023-07-13	72.270	73.500	72.270	73.500	68.081	322
2023-07-12	73.180	73.180	73.180	73.180	67.785	0
2023-07-11	73.180	73.180	73.180	73.180	67.785	0
2023-07-10	73.180	73.180	73.180	73.180	67.785	30
2023-07-07	69.010	69.010	69.010	69.010	63.922	6
2023-07-06	71.000	71.000	71.000	71.000	65.765	0
2023-07-05	71.200	71.200	71.000	71.000	65.765	100
2023-07-04	71.200	71.200	71.200	71.200	65.951	0
2023-07-03	71.200	71.200	71.200	71.200	65.951	5
2023-06-30	71.000	71.000	71.000	71.000	65.765	78
2023-06-29	71.000	71.000	71.000	71.000	65.765	0
2023-06-28	71.000	71.000	71.000	71.000	65.765	21,801
2023-06-27	69.750	69.750	69.750	69.750	64.607	3,930
2023-06-26	68.000	68.000	68.000	68.000	62.986	0
2023-06-23	69.000	69.000	68.000	68.000	62.986	45,116
2023-06-22	71.260	71.260	71.260	71.260	66.006	0
2023-06-21	71.260	71.260	71.260	71.260	66.006	5
2023-06-20	72.000	72.990	72.000	72.990	67.609	1,041

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.