Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	70.000	70.000	70.000	70.000	64.839	99
2023-06-16	72.000	72.010	72.000	72.010	66.701	20
2023-06-15	72.000	72.000	72.000	72.000	66.692	10,002
2023-06-14	71.550	71.550	71.550	71.550	66.275	4,102
2023-06-13	70.000	70.000	70.000	70.000	64.839	259
2023-06-12	69.600	69.600	69.600	69.600	64.468	0
2023-06-09	69.600	69.600	69.600	69.600	64.468	5
2023-06-08	70.000	70.000	70.000	70.000	64.839	0
2023-06-07	70.000	70.000	70.000	70.000	64.839	13
2023-06-06	71.000	71.000	69.250	69.250	64.144	31,077
2023-06-05	71.000	71.000	71.000	71.000	65.765	0
2023-06-02	71.000	71.000	71.000	71.000	65.765	10
2023-06-01	71.050	71.050	71.050	71.050	65.812	20
2023-05-31	71.050	71.050	71.050	71.050	65.812	5
2023-05-30	71.050	71.050	71.050	71.050	65.812	35
2023-05-29	71.050	71.050	71.050	71.050	65.812	5
2023-05-26	71.050	71.050	71.010	71.020	65.784	40
2023-05-25	71.010	71.010	71.010	71.010	65.775	2,000
2023-05-24	73.000	73.000	73.000	73.000	67.618	0
2023-05-23	73.500	73.500	73.000	73.000	67.618	40
2023-05-22	70.700	70.700	70.700	70.700	65.487	0
2023-05-19	70.700	70.700	70.700	70.700	65.487	0
2023-05-18	70.700	70.700	70.700	70.700	65.487	9
2023-05-17	69.400	69.400	69.400	69.400	64.283	0
2023-05-16	70.000	70.000	69.400	69.400	64.283	222
2023-05-15	70.040	70.040	70.040	70.040	64.876	9
2023-05-12	70.020	70.020	70.020	70.020	64.858	0
2023-05-11	70.020	70.020	70.020	70.020	64.858	13
2023-05-10	72.000	73.000	72.000	73.000	67.618	151
2023-05-09	73.240	73.240	72.500	72.500	67.155	20
2023-05-08	73.150	73.150	73.150	73.150	67.757	0
2023-05-05	73.150	73.150	73.150	73.150	67.757	0
2023-05-04	73.150	73.150	73.150	73.150	67.757	0
2023-05-03	73.150	73.150	73.150	73.150	67.757	28
2023-05-02	75.300	75.300	74.000	74.000	68.544	14,195
2023-04-28	75.450	75.450	75.450	75.450	69.887	10
2023-04-27	75.900	75.900	75.900	75.900	70.304	23
2023-04-26	74.310	75.900	74.310	75.900	70.304	34
2023-04-25	75.020	75.020	74.390	74.390	68.905	33
2023-04-24	77.280	77.280	77.280	77.280	71.582	0
2023-04-21	78.000	78.000	77.280	77.280	71.183	151
2023-04-20	83.940	83.940	76.500	78.000	71.846	244
2023-04-19	85.000	85.000	85.000	85.000	78.294	0
2023-04-18	85.000	85.000	85.000	85.000	78.294	9
2023-04-17	85.000	85.000	85.000	85.000	78.294	60
2023-04-14	85.000	85.000	85.000	85.000	78.294	0
2023-04-13	85.000	85.000	85.000	85.000	78.294	13
2023-04-12	88.990	88.990	88.990	88.990	81.969	0
2023-04-11	88.990	88.990	88.990	88.990	81.969	0
2023-04-10	88.990	88.990	88.990	88.990	81.969	0
2023-04-05	88.990	88.990	88.990	88.990	81.969	10
2023-04-04	85.000	85.000	85.000	85.000	78.294	0
2023-04-03	85.000	85.000	85.000	85.000	78.294	0
2023-03-31	85.000	85.000	85.000	85.000	78.294	0
2023-03-30	85.000	85.000	85.000	85.000	78.294	0
2023-03-29	85.000	85.000	85.000	85.000	78.294	0
2023-03-28	85.000	85.000	85.000	85.000	78.294	0
2023-03-27	85.000	85.000	85.000	85.000	78.294	702
2023-03-24	83.000	83.000	83.000	83.000	76.452	0
2023-03-23	83.000	83.000	83.000	83.000	76.452	0

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.