Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	84.000	84.000	83.000	83.000	76.452	52
2023-03-21	87.000	87.000	87.000	87.000	80.136	0
2023-03-17	87.000	87.000	87.000	87.000	80.136	0
2023-03-16	87.000	87.000	87.000	87.000	80.136	0
2023-03-15	87.000	87.000	87.000	87.000	80.136	0
2023-03-14	87.000	87.000	87.000	87.000	80.136	0
2023-03-13	87.000	87.000	87.000	87.000	80.136	0
2023-03-10	87.000	87.000	87.000	87.000	80.136	0
2023-03-09	87.000	87.000	87.000	87.000	80.136	15
2023-03-08	84.000	84.000	84.000	84.000	77.373	0
2023-03-07	84.000	84.000	84.000	84.000	77.373	109
2023-03-06	84.000	84.000	84.000	84.000	77.373	0
2023-03-03	84.000	84.000	84.000	84.000	77.373	111
2023-03-02	84.000	84.000	84.000	84.000	77.373	0
2023-03-01	84.250	84.250	84.000	84.000	77.373	31
2023-02-28	88.000	88.000	84.250	84.250	77.603	47
2023-02-27	84.800	86.000	84.800	86.000	79.215	21
2023-02-24	84.750	84.750	84.000	84.250	77.603	38
2023-02-23	84.000	84.000	84.000	84.000	77.373	0
2023-02-22	85.050	85.050	84.000	84.000	77.373	29
2023-02-21	86.500	87.500	86.500	87.500	80.597	275
2023-02-20	85.000	85.000	85.000	85.000	78.294	292
2023-02-17	87.000	87.000	87.000	87.000	80.136	0
2023-02-16	87.000	87.000	87.000	87.000	80.136	0
2023-02-15	87.000	87.000	87.000	87.000	80.136	0
2023-02-14	87.000	87.000	87.000	87.000	80.136	5
2023-02-13	89.000	89.000	89.000	89.000	81.979	0
2023-02-10	89.000	89.000	89.000	89.000	81.979	0
2023-02-09	89.000	89.000	89.000	89.000	81.979	0
2023-02-08	89.000	89.000	89.000	89.000	81.979	0
2023-02-07	89.000	89.000	89.000	89.000	81.979	0
2023-02-03	89.000	89.000	89.000	89.000	81.979	70
2023-02-02	90.150	90.150	90.150	90.150	83.038	14
2023-02-01	90.150	90.150	90.150	90.150	83.038	18
2023-01-31	90.150	90.150	90.150	90.150	83.038	0
2023-01-30	90.150	90.150	90.150	90.150	83.038	0
2023-01-27	90.150	90.150	90.150	90.150	82.770	0
2023-01-26	88.110	91.690	88.110	90.150	82.770	377
2023-01-25	86.750	86.750	86.750	86.750	79.648	546
2023-01-24	88.000	88.000	86.500	86.500	79.419	60
2023-01-23	85.260	88.000	85.260	88.000	80.796	281
2023-01-20	87.650	87.650	87.000	87.000	79.878	26
2023-01-19	88.000	88.000	88.000	88.000	80.796	20
2023-01-18	88.050	88.050	88.050	88.050	80.842	18
2023-01-17	91.600	91.600	90.000	90.000	82.632	276
2023-01-16	90.000	90.000	90.000	90.000	82.632	51
2023-01-13	91.000	91.000	91.000	91.000	83.550	37
2023-01-12	90.010	90.010	90.010	90.010	82.641	83
2023-01-11	94.990	94.990	94.990	94.990	87.214	5
2023-01-10	92.500	92.500	92.500	92.500	84.928	25,990
2023-01-09	93.000	93.000	93.000	93.000	85.387	26
2023-01-06	90.000	90.000	90.000	90.000	82.632	0
2023-01-05	90.000	90.000	90.000	90.000	82.632	0
2023-01-04	90.000	90.000	90.000	90.000	82.632	0
2023-01-03	86.200	90.000	86.200	90.000	82.632	14
2023-01-02	85.120	85.120	85.120	85.120	78.152	0
2022-12-30	87.000	87.000	85.120	85.120	78.152	30
2022-12-29	86.000	86.000	86.000	86.000	78.960	0
2022-12-28	86.000	86.000	86.000	86.000	78.960	5
2022-12-27	89.600	89.600	86.000	86.000	78.960	47

← NewerPage 16 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.