Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-26	89.600	89.600	89.600	89.600	82.265	0
2022-12-23	89.600	89.600	89.600	89.600	82.265	0
2022-12-22	89.600	89.600	89.600	89.600	82.265	10
2022-12-21	97.000	97.000	97.000	97.000	89.059	0
2022-12-20	97.000	97.000	97.000	97.000	89.059	0
2022-12-19	97.000	97.000	97.000	97.000	89.059	0
2022-12-16	97.000	97.000	97.000	97.000	89.059	10
2022-12-15	97.440	97.440	97.440	97.440	89.463	0
2022-12-14	98.500	98.540	97.000	97.440	89.463	79
2022-12-13	97.100	98.990	97.100	98.990	90.886	17
2022-12-09	97.000	97.000	97.000	97.000	89.059	327
2022-12-08	96.000	96.000	96.000	96.000	88.141	6,366
2022-12-07	95.000	95.000	93.000	94.000	86.305	15,057
2022-12-06	97.000	97.000	97.000	97.000	89.059	0
2022-12-05	97.000	97.000	97.000	97.000	89.059	0
2022-12-02	94.000	97.000	94.000	97.000	89.059	110
2022-12-01	94.000	94.000	94.000	94.000	86.305	0
2022-11-30	91.480	94.000	91.480	94.000	86.305	57,562
2022-11-29	91.470	91.470	91.470	91.470	83.982	10
2022-11-28	92.020	92.020	92.020	92.020	84.487	0
2022-11-25	92.020	92.020	92.020	92.020	84.487	0
2022-11-24	92.020	92.020	92.020	92.020	84.487	0
2022-11-23	92.020	92.020	92.020	92.020	84.487	1,110
2022-11-22	92.000	92.000	92.000	92.000	84.469	10
2022-11-18	92.010	92.010	92.010	92.010	84.478	23
2022-11-17	89.620	89.620	89.620	89.620	82.283	7
2022-11-16	92.020	92.020	91.000	91.000	83.550	207
2022-11-15	92.990	92.990	92.020	92.020	84.487	17
2022-11-14	91.010	91.010	91.010	91.010	83.560	0
2022-11-11	91.010	91.010	91.010	91.010	83.560	200
2022-11-10	89.000	89.000	89.000	89.000	81.714	12,000
2022-11-09	85.000	85.000	85.000	85.000	78.042	34
2022-11-08	88.000	88.000	88.000	88.000	80.796	0
2022-11-07	88.000	88.000	88.000	88.000	80.796	0
2022-11-04	88.000	88.000	88.000	88.000	80.796	0
2022-11-03	88.000	88.000	88.000	88.000	80.796	0
2022-11-01	85.000	88.000	85.000	88.000	80.796	41
2022-10-31	88.200	88.200	88.200	88.200	80.980	0
2022-10-28	88.200	88.200	88.200	88.200	80.980	0
2022-10-27	84.000	88.200	84.000	88.200	80.980	12,021
2022-10-26	84.000	84.000	84.000	84.000	77.123	7
2022-10-25	84.000	84.000	84.000	84.000	77.123	0
2022-10-24	84.000	84.000	84.000	84.000	77.123	0
2022-10-21	84.000	84.000	84.000	84.000	76.874	0
2022-10-20	91.490	91.490	84.000	84.000	76.874	2,125
2022-10-19	89.000	89.000	89.000	89.000	81.450	0
2022-10-18	89.000	89.000	89.000	89.000	81.450	0
2022-10-17	89.000	89.000	89.000	89.000	81.450	0
2022-10-14	89.000	89.000	89.000	89.000	81.450	6
2022-10-13	89.640	89.640	89.640	89.640	82.036	610
2022-10-12	87.000	87.000	87.000	87.000	79.620	22
2022-10-11	88.000	88.000	88.000	88.000	80.535	0
2022-10-10	88.000	88.000	88.000	88.000	80.535	0
2022-10-07	89.000	89.000	88.000	88.000	80.535	100
2022-10-06	90.000	90.000	90.000	90.000	82.365	29
2022-10-05	90.000	90.000	90.000	90.000	82.365	45
2022-10-04	83.000	91.500	83.000	91.500	83.738	36
2022-10-03	82.000	82.000	82.000	82.000	75.044	8
2022-09-30	85.000	85.000	85.000	85.000	77.789	0
2022-09-29	85.000	85.000	85.000	85.000	77.789	9

← NewerPage 17 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.