Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	97.000	99.500	93.010	93.010	84.880	36
2022-07-04	99.000	99.000	99.000	99.000	90.347	0
2022-07-01	99.000	99.000	99.000	99.000	90.347	0
2022-06-30	99.000	99.000	99.000	99.000	90.347	0
2022-06-29	99.000	99.000	99.000	99.000	90.347	50
2022-06-28	92.500	93.000	92.500	93.000	84.871	25
2022-06-27	95.000	95.000	95.000	95.000	86.697	0
2022-06-24	93.000	95.000	93.000	95.000	86.697	126
2022-06-23	95.000	95.000	95.000	95.000	86.697	0
2022-06-22	95.000	95.000	95.000	95.000	86.697	0
2022-06-21	92.460	95.000	92.460	95.000	86.697	201
2022-06-20	92.010	92.010	92.010	92.010	83.968	0
2022-06-17	92.000	92.010	92.000	92.010	83.968	32
2022-06-16	98.000	98.000	98.000	98.000	89.434	0
2022-06-15	94.000	98.000	94.000	98.000	89.434	35
2022-06-14	96.000	100.00	93.010	96.000	87.609	70
2022-06-13	95.010	95.010	94.000	94.000	85.784	70,028
2022-06-10	95.010	95.010	95.010	95.010	86.706	15
2022-06-09	95.000	95.000	95.000	95.000	86.697	0
2022-06-08	98.000	98.000	95.000	95.000	86.697	1,026
2022-06-07	98.000	98.500	98.000	98.500	89.891	103
2022-06-06	99.200	99.200	98.510	98.510	89.900	142
2022-06-03	100.05	104.99	100.05	104.99	95.813	81
2022-06-02	95.000	95.000	95.000	95.000	86.697	63
2022-06-01	104.65	104.65	104.65	104.65	95.503	0
2022-05-31	105.00	105.00	104.65	104.65	95.503	78
2022-05-30	105.00	105.00	105.00	105.00	95.823	16
2022-05-27	99.990	101.00	99.990	101.00	92.172	97
2022-05-26	96.800	100.99	96.800	100.23	91.469	393
2022-05-25	96.800	96.800	96.800	96.800	88.339	0
2022-05-24	96.000	96.800	96.000	96.800	88.339	138
2022-05-23	96.210	96.210	96.000	96.000	87.609	90
2022-05-20	95.000	95.000	94.110	95.000	86.697	395,728
2022-05-19	100.00	100.00	98.000	98.000	89.434	35
2022-05-18	99.990	99.990	95.210	99.190	90.520	26
2022-05-17	96.810	100.00	96.810	100.00	91.260	121
2022-05-16	94.000	95.180	90.500	90.500	82.590	168
2022-05-13	90.500	90.500	90.500	90.500	82.590	0
2022-05-12	90.500	95.000	90.500	90.500	82.590	88
2022-05-11	96.030	96.810	95.000	95.000	86.697	2,410
2022-05-10	95.000	98.000	95.000	96.030	87.637	7,761
2022-05-09	100.00	100.00	98.000	98.000	89.434	55
2022-05-06	101.00	101.00	99.780	99.780	91.059	39,628
2022-05-05	103.00	103.00	103.00	103.00	93.997	1,651
2022-05-04	104.47	104.47	104.47	104.47	95.339	10
2022-05-03	104.50	105.00	104.47	104.47	95.339	1,081
2022-05-02	104.00	104.01	104.00	104.01	94.919	120
2022-04-29	99.150	103.20	99.150	101.02	91.917	102
2022-04-28	101.00	102.39	99.000	102.39	93.164	130
2022-04-27	100.81	104.54	100.81	104.54	95.120	7,495
2022-04-26	105.00	105.00	105.00	105.00	95.539	5
2022-04-25	103.00	105.00	100.00	105.00	95.539	212
2022-04-22	102.00	105.00	102.00	103.70	94.356	14,097
2022-04-21	100.00	100.00	100.00	100.00	90.989	0
2022-04-20	100.00	100.00	100.00	100.00	90.989	0
2022-04-19	104.00	105.00	100.00	100.00	90.989	158
2022-04-18	102.00	103.19	101.01	101.01	91.908	20,110
2022-04-13	103.00	103.00	101.00	101.00	91.899	52
2022-04-12	105.00	105.00	105.00	105.00	95.539	0
2022-04-11	105.00	105.00	105.00	105.00	95.539	7

← NewerPage 19 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.