Nokia Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	169.00	169.00	158.00	158.03	157.46	1,606
2026-07-23	179.80	180.37	170.00	170.70	170.08	2,297
2026-07-22	185.00	185.00	179.50	181.06	180.40	1,176
2026-07-21	184.00	187.00	184.00	186.00	185.32	1,990
2026-07-20	178.00	194.00	175.02	176.18	175.54	506
2026-07-17	175.04	184.79	174.65	178.85	178.20	9,705
2026-07-16	198.00	198.00	179.30	180.79	180.13	2,070
2026-07-15	205.00	205.00	189.00	198.00	197.28	90,718
2026-07-14	205.00	205.00	201.00	202.00	201.27	463
2026-07-13	208.60	212.00	204.00	204.59	203.85	592
2026-07-10	217.70	217.80	217.70	217.80	217.01	220
2026-07-09	220.20	230.00	220.00	228.00	227.17	296
2026-07-08	209.00	210.00	204.99	210.00	209.24	171
2026-07-07	208.00	209.90	206.00	206.23	205.48	2,588
2026-07-06	220.00	225.93	218.25	218.25	217.46	820
2026-07-03	210.00	211.00	210.00	211.00	210.23	42
2026-07-02	225.00	225.00	208.25	210.00	209.24	1,329
2026-07-01	230.00	230.00	227.00	228.00	227.17	100
2026-06-30	232.00	232.50	230.00	232.01	231.17	469
2026-06-29	224.80	226.67	224.80	226.24	225.42	577
2026-06-26	243.00	243.00	224.80	224.80	223.98	753
2026-06-25	243.00	250.00	238.00	244.00	243.11	706
2026-06-24	247.00	249.51	240.01	242.20	241.32	1,593
2026-06-23	250.00	250.00	235.30	240.00	239.13	227
2026-06-22	246.00	253.10	241.00	250.01	249.10	22,224
2026-06-19	234.00	234.00	234.00	234.00	233.15	0
2026-06-18	235.00	238.00	232.00	234.00	233.15	3,237
2026-06-17	243.01	243.01	238.00	238.00	237.14	285
2026-06-16	260.00	260.00	238.00	242.69	241.81	1,605
2026-06-15	254.50	255.40	249.80	255.00	254.07	1,546
2026-06-12	245.00	258.50	245.00	256.67	255.74	4,793
2026-06-11	233.00	240.11	233.00	240.01	239.14	5,321
2026-06-10	238.00	242.50	233.00	233.00	232.15	5,293
2026-06-09	250.00	253.00	230.00	240.01	239.14	3,101
2026-06-08	255.00	263.00	253.70	253.81	252.89	831
2026-06-05	279.00	279.00	248.00	250.22	249.31	2,659
2026-06-04	288.00	288.00	268.34	282.42	281.39	11,032
2026-06-03	291.00	300.01	285.00	290.30	289.25	29,073
2026-06-02	287.29	295.00	285.00	291.29	290.23	12,727
2026-06-01	269.99	287.00	260.00	283.86	282.83	24,239
2026-05-29	268.00	268.00	253.95	258.02	257.08	2,412
2026-05-28	284.99	284.99	264.00	265.20	264.24	3,097
2026-05-27	286.00	286.00	270.00	272.15	271.16	21,926
2026-05-26	288.40	288.40	274.00	284.71	283.68	5,405
2026-05-25	280.00	299.99	280.00	299.99	298.90	267
2026-05-22	261.00	275.00	261.00	268.50	267.53	9,488
2026-05-21	239.00	245.00	239.00	244.00	243.11	3,538
2026-05-20	239.00	240.00	232.80	236.00	235.14	1,830
2026-05-19	230.00	242.00	230.00	239.00	238.13	354
2026-05-18	249.00	250.00	235.00	235.00	234.15	143
2026-05-15	250.00	250.00	238.00	243.08	242.20	721
2026-05-14	260.00	260.00	249.52	249.53	248.62	1,211
2026-05-13	230.50	253.00	230.50	253.00	252.08	8,766
2026-05-12	241.50	241.50	222.00	228.80	227.97	960
2026-05-11	225.00	240.00	225.00	239.00	238.13	2,377
2026-05-08	216.00	222.53	216.00	222.00	221.19	377
2026-05-07	215.70	215.70	209.95	209.95	209.19	828
2026-05-06	234.00	234.00	225.00	230.00	229.16	1,438
2026-05-05	236.00	236.07	233.01	234.60	233.75	22,690
2026-05-04	234.00	237.00	228.03	230.00	229.16	5,371

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.5853 MXN
2026-04-28	0.6055 MXN
2026-02-03	0.4468 MXN
2025-10-28	0.4624 MXN
2025-07-29	0.6468 MXN
2025-05-05	0.6418 MXN
2025-02-04	0.4587 MXN
2024-10-22	0.4662 MXN
2024-07-23	0.5865 MXN
2024-04-22	0.5373 MXN
2024-01-29	0.4025 MXN
2023-10-23	0.4148 MXN
2023-07-24	0.3594 MXN
2023-04-24	0.4309 MXN
2023-01-30	0.2907 MXN
2022-10-24	0.2716 MXN
2022-07-25	0.2952 MXN
2022-05-02	0.2991 MXN
2019-07-29	0.0560 MXN
2019-05-22	0.0562 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.